先進光 (3362)-元大-向上券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
201.0
漲跌
▼5.0
漲幅
-2.43%
成交量
2,487張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	221.00	0	0.00	206.00	0.1	3,516	0.00%
2024/04/10	0.1	226.00	0	0.00	224.00	0.1	3,478	0.00%
2024/04/09	2.3	229.65	1	240.00	229.00	1.3	3,469	0.04%
2024/04/08	0.1	236.50	0	0.00	236.50	0.1	3,431	0.00%
2024/03/28	20	223.50	20	223.65	223.00	0	3,594	0.00%
2024/03/27	0.1	223.00	0	0.00	227.50	0.1	3,675	0.00%
2024/03/26	6	227.00	0	0.00	224.50	6	3,720	0.16%
2024/03/22	1	228.00	0	0.00	231.00	1	3,744	0.03%
2024/03/20	2	237.00	2	238.50	232.50	0	3,793	0.00%
2024/03/19	1	236.50	0	0.00	231.00	1	3,961	0.03%
2024/03/15	2	239.00	2	240.50	232.00	0	4,094	0.00%
2024/03/14	0	0.00	1	229.00	230.00	-1	4,052	-0.02%
2024/03/13	5.2	231.23	0	0.00	228.00	5.2	4,023	0.13%
2024/03/12	5	242.10	0	0.00	240.00	5	3,978	0.13%
2024/03/11	2	241.75	0	0.00	237.00	2	3,942	0.05%
2024/03/08	2.1	257.29	0	0.00	260.00	2.1	3,879	0.05%
2024/03/07	0	0.00	6	282.83	280.00	-6	3,866	-0.16%
2024/03/06	0.1	280.00	0	0.00	285.00	0.1	3,895	0.00%
2024/03/05	3	275.00	0	0.00	280.00	3	3,909	0.08%
2024/03/01	1.1	285.26	0	0.00	279.50	1.1	4,073	0.03%
2024/02/27	6	274.33	7	270.43	278.00	-1	4,405	-0.02%
2024/02/26	3	264.67	0	0.00	275.50	3	4,929	0.06%
2024/02/23	1.1	267.32	1	261.50	261.50	0.1	5,136	0.00%
2024/02/21	0	0.00	1	260.00	259.00	-1	5,205	-0.02%
2024/02/19	1	230.00	0	0.00	242.00	1	5,087	0.02%
2024/02/16	0	0.00	1.6	222.67	225.50	-1.6	5,044	-0.03%
2024/02/15	2	219.00	3	222.50	222.00	-1	4,979	-0.02%
2024/02/05	2	208.50	2	208.00	212.00	0	4,882	0.00%
2024/02/02	1	211.50	2	210.75	210.00	-1	4,828	-0.02%
2024/02/01	0	0.00	1	203.50	208.00	-1	4,740	-0.02%
2024/01/31	5	204.70	4	203.75	205.00	1	4,613	0.02%
2024/01/30	0.1	192.00	1	186.50	193.00	-0.9	4,390	-0.02%
2024/01/26	1	179.50	0	0.00	180.00	1	4,282	0.02%
2024/01/25	1	178.50	0	0.00	179.00	1	4,282	0.02%
2024/01/24	1.5	185.17	1	185.00	182.00	0.5	4,252	0.01%
2024/01/23	2	182.75	2	182.50	182.50	0	4,195	0.00%
2024/01/22	1	174.00	0	0.00	173.00	1	4,064	0.02%
2024/01/16	1	175.00	1.1	177.80	173.50	-0.1	4,073	0.00%
2024/01/15	1	178.50	1	176.00	176.50	0	4,060	0.00%
2024/01/12	0	0.00	3	176.83	176.50	-3	4,027	-0.07%
2024/01/11	1	170.50	1	168.00	169.50	0	3,990	0.00%
2024/01/10	1	164.00	1	165.50	164.00	0	4,004	0.00%
2024/01/03	1	169.50	0	0.00	169.00	1	4,015	0.02%
2024/01/02	1	174.00	0	0.00	171.50	1	4,017	0.02%
2023/12/29	0	0.00	1	174.00	173.00	-1	4,104	-0.02%
2023/12/27	0	0.00	1	175.00	176.50	-1	4,090	-0.02%
2023/12/25	2	171.00	0	0.00	170.00	2	4,054	0.05%
2023/12/22	2	178.50	1	180.00	178.00	1	4,026	0.02%
2023/12/19	0	0.00	1	163.00	165.00	-1	3,858	-0.03%
2023/12/15	1.1	171.03	1	168.50	169.50	0.1	3,849	0.00%
2023/12/14	4	178.75	0	0.00	174.00	4	3,830	0.10%
2023/12/13	5	185.00	0	0.00	181.50	5	3,678	0.14%
2023/12/06	0	0.00	3	180.17	180.00	-3	3,849	-0.08%
2023/12/01	0	0.00	0.1	192.00	193.00	-0.1	4,045	0.00%
2023/11/30	0	0.00	10.1	180.32	184.50	-10.1	4,017	-0.25%
2023/11/29	0	177.00	0	0.00	180.00	0	3,999	0.00%
2023/11/28	6	176.83	4	178.88	178.50	2	3,986	0.05%
2023/11/27	14	183.00	13	186.77	182.50	1	3,836	0.03%
2023/11/24	2	185.00	5	180.30	185.50	-3	3,690	-0.08%
2023/11/22	2	169.00	3.1	173.06	175.00	-1.1	2,948	-0.04%
2023/11/21	1	163.50	3	158.00	159.50	-2	2,727	-0.07%
2023/11/20	0	0.00	3.2	155.00	154.00	-3.2	2,573	-0.12%
2023/11/15	0	0.00	3	145.83	148.50	-3	2,588	-0.12%
2023/11/08	0	0.00	2	141.50	140.50	-2	3,717	-0.05%
2023/11/07	0	0.00	1	141.50	141.00	-1	3,880	-0.03%
2023/11/06	6	143.42	7	140.64	140.50	-1	4,015	-0.02%
2023/10/30	1	142.50	0	0.00	142.50	1	4,225	0.02%
2023/10/27	1.1	142.45	0	0.00	143.00	1.1	4,223	0.03%
2023/10/25	0	0.00	1	144.00	141.50	-1	4,212	-0.02%
2023/10/20	2	132.75	0	0.00	134.50	2	4,214	0.05%
2023/10/19	8	138.75	5	138.51	136.00	3	4,254	0.07%
2023/10/18	0	132.50	0	0.00	131.00	0	4,335	0.00%
2023/10/17	0	0.00	3	139.00	138.00	-3	4,456	-0.07%
2023/10/16	1	140.00	0	0.00	139.00	1	4,713	0.02%
2023/10/12	0	0.00	0.1	143.50	144.00	-0.1	5,257	0.00%
2023/09/27	0.2	139.50	0	0.00	145.50	0.2	7,601	0.00%
2023/09/25	3	154.50	3	150.50	149.50	0	7,599	0.00%
2023/09/22	1	150.50	1	150.50	151.50	0	7,576	0.00%
2023/09/20	0	149.50	0	0.00	148.00	0	7,553	0.00%
2023/09/19	1	154.00	0	0.00	149.50	1	7,566	0.01%
2023/09/18	0	0.00	1	156.00	152.00	-1	7,574	-0.01%
2023/09/15	1	158.00	0	0.00	155.00	1	7,539	0.01%
2023/09/14	0	0.00	1	157.50	157.50	-1	7,413	-0.01%
2023/09/11	1.1	149.73	0	0.00	145.50	1.1	7,396	0.01%
2023/09/08	1	153.00	0	0.00	153.00	1	7,394	0.01%
2023/09/07	0	0.00	3.2	157.47	158.50	-3.2	7,410	-0.04%
2023/09/06	3	159.17	4	161.88	158.00	-1	7,450	-0.01%
2023/09/04	0.1	162.00	0	0.00	162.50	0.1	7,472	0.00%
2023/08/31	0	0.00	0.2	161.50	158.00	-0.2	7,609	0.00%
2023/08/30	0.1	158.50	2	159.25	161.00	-1.9	7,688	-0.02%
2023/08/25	0	151.00	0	0.00	152.00	0	8,027	0.00%
2023/08/22	0	0.00	1	156.50	154.50	-1	8,287	-0.01%
2023/08/21	0	0.00	0.1	155.00	155.00	-0.1	8,156	0.00%
2023/08/18	17.3	165.91	14	165.89	158.00	3.3	8,053	0.04%
2023/08/17	7	153.14	8.1	155.97	162.50	-1.1	7,568	-0.01%
2023/08/16	1	147.00	3	147.00	148.00	-2	7,375	-0.03%
2023/08/15	5	145.50	4.1	148.40	148.00	0.9	7,370	0.01%
2023/08/14	11	147.27	12.1	146.47	145.50	-1.1	7,445	-0.01%
2023/08/10	10.1	142.96	11	132.93	134.50	-1	7,168	-0.01%
2023/08/09	2.1	131.60	0	0.00	134.00	2.1	7,041	0.03%
2023/08/08	4.1	145.96	0	0.00	142.00	4.1	6,934	0.06%
2023/08/07	0	0.00	1	157.00	157.00	-1	6,834	-0.01%
2023/08/02	1	141.00	0	0.00	143.50	1	6,813	0.01%
2023/07/26	0	0.00	0	151.00	142.50	0	6,922	0.00%
2023/07/25	0	0.00	0.2	151.00	150.50	-0.2	6,883	0.00%
2023/07/24	0	152.10	0	157.00	148.50	0	6,876	0.00%
2023/07/21	3	156.50	0	154.00	157.50	3	6,847	0.04%
2023/07/20	1	154.01	1	156.50	156.50	0	6,734	0.00%
2023/07/19	16	155.62	17	155.12	155.00	-1	6,591	-0.02%
2023/07/18	10	151.10	6	149.50	147.00	4	6,367	0.06%
2023/07/17	1	137.00	8.2	147.20	150.50	-7.2	6,100	-0.12%
2023/07/14	4	131.50	18.2	134.62	137.00	-14.2	5,895	-0.24%
2023/07/13	1	126.50	1	126.50	125.00	0	5,633	0.00%
2023/07/12	28.2	125.31	39	128.77	123.00	-10.8	5,470	-0.20%
2023/07/11	19	123.53	8	125.75	129.00	11	5,292	0.21%
2023/07/10	10	128.20	5	128.10	121.00	5	4,986	0.10%
2023/07/07	36	116.53	37	116.39	119.50	-1	4,576	-0.02%
2023/07/06	4.5	115.67	4	116.13	113.00	0.5	4,203	0.01%
2023/07/05	13	109.54	17.1	114.05	117.50	-4.1	3,888	-0.11%
2023/07/04	2	105.75	0	0.00	107.00	2	3,632	0.06%
2023/06/27	2	102.50	3	103.67	100.00	-1	4,008	-0.02%
2023/06/26	3	104.33	4	102.63	103.00	-1	3,999	-0.03%
2023/06/20	4	99.10	0	0.00	99.00	4	4,063	0.10%
2023/06/19	2	103.50	0	0.00	102.00	2	4,072	0.05%
2023/06/15	1	103.00	0	0.00	102.00	1	4,077	0.02%
2023/06/14	12.3	107.53	11	105.50	105.50	1.3	4,061	0.03%
2023/06/13	1	104.00	1	106.50	106.50	0	4,006	0.00%
2023/06/12	16	107.00	16	105.25	105.00	0	3,973	0.00%
2023/06/09	11.2	102.42	13	104.48	105.00	-1.8	3,916	-0.05%
2023/06/08	1	99.00	0	0.00	97.80	1	3,847	0.03%
2023/06/07	3	101.83	1	100.00	100.00	2	3,904	0.05%
2023/06/06	5	102.50	4	100.00	100.50	1	4,321	0.02%
2023/06/05	3	107.17	1	107.03	106.50	2	4,905	0.04%
2023/06/02	5	107.80	4	106.50	104.50	1	5,298	0.02%
2023/06/01	7	107.64	50	106.99	105.00	-43	5,956	-0.72%
2023/05/31	3	102.50	0	0.00	101.00	3	6,135	0.05%
2023/05/30	5	102.10	7	101.50	101.00	-2	6,418	-0.03%
2023/05/29	2	98.75	2	99.40	99.50	0	6,498	0.00%
2023/05/25	0	0.00	1	96.00	96.10	-1	6,463	-0.02%
2023/05/24	0	0.00	1	96.50	95.80	-1	6,596	-0.02%
2023/05/23	1	98.50	0	0.00	97.40	1	6,766	0.01%
2023/05/22	3	97.73	2	97.40	97.90	1	6,736	0.01%
2023/05/19	10.1	97.89	1	97.10	97.10	9.1	6,716	0.13%
2023/05/18	61.1	102.05	16	97.94	97.00	45.1	6,641	0.68%
2023/05/17	0	0.00	1	91.65	99.10	-1	6,385	-0.02%
2023/05/16	1	90.50	1	91.00	90.10	0	6,303	0.00%
2023/05/15	0	88.30	0	0.00	88.80	0	6,263	0.00%
2023/05/11	0	88.30	0	0.00	88.10	0	6,277	0.00%
2023/05/10	1.1	89.76	1	90.20	90.00	0.1	6,310	0.00%
2023/05/09	0.1	90.28	0	0.00	89.10	0.1	6,390	0.00%
2023/05/08	0	92.20	0	0.00	91.10	0	6,388	0.00%
2023/05/05	0.1	92.90	0	0.00	92.20	0.1	6,426	0.00%
2023/05/04	4	94.70	4	95.50	92.70	0	6,469	0.00%
2023/05/03	0	92.65	0	0.00	92.00	0	6,419	0.00%
2023/04/28	0.1	92.20	0	0.00	91.50	0.1	6,351	0.00%
2023/04/19	0.1	99.00	1	99.40	98.50	-1	6,173	-0.02%
2023/04/18	3	100.36	0	0.00	100.00	3	6,121	0.05%
2023/04/17	1	105.00	1	105.50	105.00	0	6,062	0.00%
2023/04/14	1	102.00	0	0.00	103.00	1	6,057	0.02%
2023/04/12	0	0.00	4	106.75	107.50	-4	5,999	-0.07%
2023/04/10	5	109.00	5	110.50	108.00	0	5,978	0.00%
2023/04/07	6	104.67	0	0.00	103.50	6	5,900	0.10%
2023/04/06	0	0.00	1	106.00	106.50	-1	5,877	-0.02%
2023/03/31	1	103.00	1	102.50	103.50	0	5,837	0.00%
2023/03/30	0	104.00	0	0.00	106.00	0	5,801	0.00%
2023/03/28	3	104.50	0	0.00	104.50	3	5,679	0.05%
2023/03/27	0.1	118.50	0	0.00	116.00	0.1	5,550	0.00%
2023/03/24	1	123.00	0	0.00	118.50	1	5,740	0.02%
2023/03/23	1	124.50	4	122.88	124.50	-3	5,717	-0.05%
2023/03/20	0	0.00	3	114.83	114.00	-3	5,683	-0.05%
2023/03/15	1	112.00	0	0.00	108.00	1	5,801	0.02%
2023/03/14	1.1	109.97	2	110.25	110.00	-1	5,803	-0.02%
2023/03/13	0	0.00	1	105.00	110.50	-1	5,800	-0.02%
2023/03/10	1.1	110.09	2	110.75	108.50	-1	5,756	-0.02%
2023/03/09	19	117.97	14	115.36	116.00	5	5,712	0.09%
2023/03/08	8	113.88	5	113.10	114.00	3	5,429	0.06%
2023/03/07	17	111.03	23	112.26	114.50	-6	4,766	-0.13%
2023/03/06	17	103.41	13	103.00	104.50	4	4,331	0.09%
2023/03/03	13	91.69	15.2	92.96	98.60	-2.2	3,607	-0.06%
2023/03/02	24	89.02	26	90.08	89.70	-2	3,256	-0.06%
2023/02/24	0	0.00	4	82.40	83.30	-4	2,905	-0.14%
2023/02/23	2	83.90	2	82.90	83.10	0	2,893	0.00%
2023/02/22	3	82.43	0	0.00	82.80	3	2,931	0.10%
2023/02/21	2	82.00	4	82.80	87.40	-2	2,949	-0.07%
2023/02/16	0	0.00	2	78.30	78.30	-2	2,976	-0.07%
2023/02/14	1	78.10	0	0.00	78.10	1	3,151	0.03%
2023/02/13	0	0.00	2	78.00	77.70	-2	3,144	-0.06%
2023/02/10	0	0.00	1	79.20	78.10	-1	3,159	-0.03%
2023/02/09	2	78.30	0	0.00	78.70	2	3,152	0.06%
2023/02/08	1	78.90	0	0.00	78.00	1	3,147	0.03%
2023/02/07	2	79.40	0	0.00	78.70	2	3,113	0.06%
2023/02/06	0	0.00	2	75.20	76.00	-2	3,051	-0.07%
2023/02/03	2	78.00	0.7	76.40	76.50	1.3	3,042	0.04%
2023/02/02	0	0.00	7	76.31	76.50	-7	3,006	-0.23%
2023/02/01	2.1	72.32	0	0.00	72.80	2.1	2,954	0.07%
2023/01/31	2	72.00	0	0.00	72.10	2	2,948	0.07%
2023/01/10	0.1	71.55	0	0.00	70.00	0.1	2,933	0.00%
2023/01/09	1	71.90	0	0.00	71.90	1	2,937	0.03%
2023/01/04	1	72.70	1.1	70.92	71.10	-0.1	2,971	0.00%
2022/12/30	2	69.90	0	0.00	69.90	2	2,979	0.07%
2022/12/29	0.1	68.90	0	0.00	70.30	0.1	2,996	0.00%
2022/12/28	2.2	69.79	2	69.80	69.40	0.2	3,006	0.01%
2022/12/23	0	0.00	1	69.70	71.10	-1	3,047	-0.03%
2022/12/21	2.1	71.97	0	0.00	70.70	2.1	3,103	0.07%
2022/12/20	0.4	74.95	0	0.00	71.30	0.4	3,103	0.01%
2022/12/19	3.3	75.94	1	75.00	75.40	2.3	3,084	0.07%
2022/12/16	4.5	83.13	9	83.36	80.90	-4.5	3,005	-0.15%
2022/12/15	1	82.60	1	81.30	82.40	0	2,792	0.00%
2022/12/14	1	81.90	2	82.20	82.40	-1	2,765	-0.04%
2022/12/09	2	82.80	4	81.05	80.20	-2	2,698	-0.07%
2022/12/08	1	81.70	2	80.20	82.20	-1	2,666	-0.04%
2022/12/07	4	80.78	3	81.50	78.30	1	2,642	0.04%
2022/12/06	1	82.00	1	82.30	80.10	0	2,627	0.00%
2022/12/05	2	81.00	1	81.30	81.10	1	2,658	0.04%
2022/11/30	3	82.47	3	82.50	81.40	0	3,226	0.00%
2022/11/29	3	79.50	0	0.00	80.90	3	3,198	0.09%
2022/11/28	3	80.10	0	0.00	80.30	3	3,714	0.08%
2022/11/24	0	0.00	1	78.30	78.50	-1	3,890	-0.03%
2022/11/22	0	0.00	1	78.70	78.80	-1	3,894	-0.03%
2022/11/21	0	0.00	10	79.70	78.50	-10	3,910	-0.26%
2022/11/18	4	77.90	4	78.80	79.10	0	3,858	0.00%
2022/11/17	3	77.97	3	79.30	78.10	0	3,769	0.00%
2022/11/15	4	74.83	0	0.00	74.50	4	3,572	0.11%
2022/11/14	0	0.00	1	69.50	69.70	-1	3,470	-0.03%
2022/11/11	1	66.70	5	70.82	68.20	-4	3,450	-0.12%
2022/11/10	0	0.00	3	65.10	65.10	-3	3,324	-0.09%
2022/11/08	2	59.60	0	0.00	58.10	2	3,444	0.06%
2022/11/03	0	0.00	3	57.37	57.60	-3	3,776	-0.08%
2022/11/02	2	59.10	0	0.00	56.70	2	3,871	0.05%
2022/10/31	1	54.00	1	54.80	54.70	0	3,951	0.00%
2022/10/28	1	52.40	0	0.00	52.10	1	3,959	0.03%
2022/10/24	1	55.40	0	0.00	55.60	1	4,000	0.02%
2022/10/20	1	56.40	0	0.00	56.30	1	4,069	0.02%
2022/10/18	10	58.00	0	0.00	58.70	10	4,155	0.24%
2022/10/17	1	57.70	0	0.00	58.00	1	4,194	0.02%
2022/10/06	4	65.58	7	65.96	65.60	-3	5,614	-0.05%
2022/10/05	5	65.72	3	66.13	64.60	2	5,629	0.04%
2022/10/04	0	0.00	2	65.80	66.00	-2	5,605	-0.04%
2022/10/03	3	61.90	0	0.00	62.50	3	5,583	0.05%
2022/09/30	1	62.20	4	62.93	63.00	-3	5,643	-0.05%
2022/09/29	0	0.00	1	63.90	61.90	-1	5,636	-0.02%
2022/09/28	4	65.40	9	63.00	62.50	-5	5,612	-0.09%
2022/09/27	1	66.60	1	68.30	69.40	0	5,556	0.00%
2022/09/26	0	0.00	1	70.50	67.00	-1	5,537	-0.02%
2022/09/23	1	75.20	1.2	75.82	72.50	-0.2	5,512	0.00%
2022/09/20	0	75.70	0	0.00	75.90	0	5,469	0.00%
2022/09/19	2	77.20	0	0.00	75.70	2	5,463	0.04%
2022/09/16	1	78.20	1	77.00	76.60	0	5,455	0.00%
2022/09/15	1	81.70	0	0.00	79.20	1	5,418	0.02%
2022/09/14	2	79.65	2	80.55	81.20	0	5,392	0.00%
2022/09/13	0	0.00	1	82.90	82.00	-1	5,340	-0.02%
2022/09/12	3	84.33	0	0.00	84.30	3	5,288	0.06%
2022/09/08	1.1	81.94	1	82.90	83.50	0.1	5,218	0.00%
2022/09/07	1	82.00	0	0.00	82.30	1	5,128	0.02%
2022/09/06	17	89.48	14	86.21	85.10	3	5,009	0.06%
2022/09/02	10.1	85.33	6	82.47	83.00	4.1	4,421	0.09%
2022/09/01	15	81.00	23	86.26	87.00	-8	3,922	-0.20%
2022/08/31	3	78.53	1	78.50	79.10	2	3,738	0.05%
2022/08/30	3	78.13	0	0.00	78.20	3	3,687	0.08%
2022/08/26	5	76.82	6	76.83	77.60	-1	3,593	-0.03%
2022/08/25	1	74.00	1	75.20	73.60	0	3,528	0.00%
2022/08/23	2	73.60	3	74.57	74.50	-1	3,508	-0.03%
2022/08/19	0	0.00	1	77.30	77.30	-1	3,453	-0.03%
2022/08/17	1	78.10	0	0.00	76.60	1	3,392	0.03%
2022/08/16	2	79.70	2	80.55	77.70	0	3,351	0.00%
2022/08/15	2	75.10	2.2	77.82	77.90	-0.2	3,242	-0.01%
2022/08/12	1	77.60	1	78.00	78.00	0	3,180	0.00%
2022/08/11	0	0.00	11	78.82	77.50	-11	3,142	-0.35%
2022/08/10	36	81.21	23	82.30	78.80	13	3,063	0.42%
2022/08/09	2	79.20	2	79.15	78.90	0	2,789	0.00%
2022/08/08	2	78.75	0	0.00	82.60	2	2,668	0.07%
2022/08/04	0.2	77.38	0	0.00	75.30	0.2	2,544	0.01%
2022/08/02	0	0.00	3	77.00	77.00	-3	2,486	-0.12%
2022/08/01	0	80.00	0	0.00	78.20	0	2,475	0.00%
2022/07/28	0	0.00	6	76.98	76.90	-6	2,423	-0.25%
2022/07/27	0	0.00	1	79.50	79.10	-1	2,389	-0.04%
2022/07/26	3	76.30	0	0.00	76.00	3	2,341	0.13%
2022/07/22	2	77.25	2	76.80	76.80	0	2,235	0.00%
2022/07/21	10	76.15	7	76.69	77.30	3	2,191	0.14%
2022/07/20	15	75.98	12	76.05	77.10	3	2,035	0.15%
2022/07/19	11	74.46	10	75.75	76.10	1	1,816	0.06%
2022/07/18	2	70.25	1	69.50	72.90	1	1,408	0.07%
2022/07/15	0	0.00	1	69.60	69.60	-1	1,012	-0.10%
2022/07/14	8	58.35	24	63.06	63.30	-16	813	-1.97%
2022/07/13	0	0.00	21	57.60	57.60	-21	654	-3.21%
2022/07/12	1	54.00	1	52.40	52.40	0	612	0.00%
2022/07/11	1	56.60	1	58.00	56.20	0	599	0.00%
2022/07/08	6	58.92	3	58.37	58.70	3	578	0.52%
2022/07/07	0	0.00	1	55.00	56.20	-1	505	-0.20%
2022/07/05	1	53.20	1	52.80	52.60	0	493	0.00%
2022/07/04	0	0.00	4	51.95	51.20	-4	498	-0.80%
2022/07/01	21	52.79	0	0.00	52.00	21	495	4.24%
2022/06/30	1	56.60	0	0.00	56.60	1	487	0.21%
2022/06/28	0	0.00	2	58.60	58.40	-2	495	-0.40%
2022/06/27	2	59.30	0	0.00	59.40	2	496	0.40%
2022/06/21	0	0.00	2	59.30	59.80	-2	497	-0.40%
2022/06/20	5	60.30	0	0.00	56.40	5	497	1.00%
2022/06/16	2	63.40	1	65.00	62.00	1	489	0.20%
2022/06/15	3	65.00	5	65.66	65.10	-2	489	-0.41%
2022/06/14	2	63.80	0	0.00	64.90	2	489	0.41%
2022/06/10	2	68.15	2	68.05	67.20	0	477	0.00%
2022/06/09	3	64.53	3	67.03	66.60	0	424	0.00%
2022/06/08	1	67.00	0	0.00	65.00	1	405	0.25%
2022/06/07	1	66.80	1	66.50	66.50	0	399	0.00%
2022/06/06	0	0.00	25	66.93	67.90	-25	358	-6.97%
2022/04/28	0	0.00	1	57.00	58.00	-1	375	-0.27%
2022/04/27	1	57.70	0	0.00	57.80	1	377	0.26%
2022/04/25	10	60.30	0	0.00	60.40	10	386	2.59%
2022/04/22	0	0.00	1	63.90	62.80	-1	396	-0.25%
2022/04/15	0	63.60	0	0.00	62.50	0	495	0.00%
2022/04/12	0	0.00	1	63.60	63.20	-1	588	-0.17%
2022/04/01	0	0.00	1	67.30	66.50	-1	746	-0.13%
2022/03/25	1	66.50	0	0.00	66.40	1	1,422	0.07%
2022/03/18	0	63.20	0	0.00	65.00	0	1,791	0.00%
2022/03/15	10	60.30	0	0.00	60.40	10	1,818	0.55%
2022/02/22	1	67.30	0	0.00	67.00	1	2,590	0.04%
2022/02/10	0	0.00	1	71.50	71.20	-1	2,895	-0.03%
2022/01/26	1	68.50	0	0.00	68.50	1	2,902	0.03%
2022/01/21	1	70.10	0	0.00	70.20	1	2,940	0.03%
2022/01/18	0	0.00	2	72.70	71.10	-2	3,121	-0.06%
2022/01/14	3	70.53	3	70.60	70.60	0	3,109	0.00%
2022/01/12	1	75.00	0	0.00	75.50	1	3,062	0.03%
2022/01/11	10	76.10	0	0.00	76.10	10	3,057	0.33%
2022/01/07	2	77.00	0	0.00	76.30	2	3,035	0.07%
2022/01/06	0	0.00	1	81.10	80.30	-1	2,997	-0.03%
2022/01/05	2	80.50	4	83.00	80.40	-2	2,986	-0.07%
2022/01/04	1	83.40	0	0.00	83.40	1	2,959	0.03%
2022/01/03	1	80.20	0	0.00	81.90	1	2,898	0.03%
2021/12/28	0	0.00	2	82.60	81.60	-2	2,873	-0.07%
2021/12/27	1	80.80	1	80.20	80.20	0	2,847	0.00%
2021/12/24	1	79.70	0	0.00	80.10	1	2,843	0.04%
2021/12/23	4	82.40	0	0.00	82.00	4	2,814	0.14%
2021/12/22	2	82.00	0	0.00	83.30	2	2,754	0.07%
2021/12/21	4	87.83	7	86.77	84.30	-3	2,603	-0.12%
2021/12/20	6	82.33	14	81.75	83.00	-8	2,181	-0.37%
2021/12/17	2	77.35	2	81.05	80.20	0	2,042	0.00%
2021/12/14	4	74.08	1	76.70	73.60	3	1,819	0.16%
2021/12/13	3	76.53	14	75.96	76.70	-11	1,814	-0.61%
2021/12/08	0	0.00	1	73.50	73.60	-1	1,805	-0.06%
2021/12/07	1	74.20	0	0.00	73.00	1	1,807	0.06%
2021/12/03	2	72.70	0	0.00	72.00	2	1,837	0.11%
2021/12/01	1	72.60	31	73.03	73.60	-30	1,934	-1.55%
2021/11/29	0	0.00	5	72.90	72.90	-5	2,073	-0.24%
2021/11/26	1	75.10	0	0.00	75.20	1	2,075	0.05%
2021/11/24	0	0.00	1.1	77.08	77.10	-1.1	2,014	-0.05%
2021/11/23	2	81.85	7	78.80	78.20	-5	2,006	-0.25%
2021/11/22	16.1	84.88	6	84.68	84.20	10.1	2,026	0.50%
2021/11/19	3	80.17	11	83.20	83.20	-8	1,701	-0.47%
2021/11/18	0	0.00	1	77.50	75.70	-1	1,580	-0.06%
2021/11/17	5	73.50	3	75.77	75.10	2	1,493	0.13%
2021/11/16	1	74.80	0	0.00	72.40	1	1,454	0.07%
2021/11/15	1	75.00	1	72.70	74.80	0	1,437	0.00%
2021/11/10	3	70.73	0	0.00	70.50	3	1,367	0.22%
2021/11/05	1	68.70	0	0.00	68.00	1	1,402	0.07%
2021/11/03	1	68.90	1	70.00	69.80	0	1,435	0.00%
2021/11/01	1	72.00	0	0.00	70.80	1	1,437	0.07%
2021/10/29	1	71.60	0	0.00	72.20	1	1,435	0.07%
2021/10/28	2	73.70	2	72.60	71.10	0	1,422	0.00%
2021/10/27	34	75.02	2	74.60	73.40	32	1,402	2.28%
2021/10/26	0	0.00	6	71.90	71.90	-6	1,287	-0.47%
2021/10/25	1	63.70	0	0.00	65.40	1	1,282	0.08%
2021/10/07	0	0.00	1	62.60	62.60	-1	1,584	-0.06%
2021/10/05	1	61.70	1	63.30	63.80	0	1,721	0.00%
2021/10/04	1.1	60.77	0	0.00	60.10	1.1	1,735	0.06%
2021/09/22	1	68.70	0	0.00	68.50	1	2,201	0.05%
2021/09/10	2	72.80	0	0.00	73.50	2	3,238	0.06%
2021/09/08	1	76.60	0	0.00	73.00	1	3,424	0.03%
2021/09/07	1	76.10	0	0.00	77.50	1	3,493	0.03%
2021/09/06	2	81.20	2	82.80	77.50	0	3,748	0.00%
2021/09/03	0	0.00	0	77.00	75.40	0	3,802	0.00%
2021/09/02	12	79.64	11	79.71	74.00	1	3,806	0.03%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/31	1	69.70	1	71.20	71.20	0	3,731	0.00%
2021/08/30	1	70.90	1	70.20	70.20	0	3,817	0.00%
2021/08/27	2	72.55	13	71.28	71.10	-11	3,925	-0.28%
2021/08/25	7	71.13	1	74.90	74.90	6	4,286	0.14%
2021/08/24	1	68.50	0	0.00	68.10	1	4,377	0.02%
2021/08/20	1	69.00	7	69.49	68.80	-6	4,618	-0.13%
2021/08/18	0	65.90	2	65.30	69.90	-2	5,235	-0.04%
2021/08/17	1	68.00	0	0.00	66.10	1	5,314	0.02%
2021/08/16	0	0.00	6	67.40	68.70	-6	5,363	-0.11%
2021/08/13	20	71.10	0	0.00	70.00	20	5,379	0.37%
2021/08/12	1	73.50	0	0.00	74.10	1	5,416	0.02%
2021/08/10	1	71.90	0	0.00	74.50	1	5,702	0.02%
2021/08/09	0	0.00	1	73.60	73.60	-1	5,702	-0.02%
2021/08/04	1	79.70	0	0.00	78.50	1	5,734	0.02%
2021/07/27	1	81.00	0	0.00	79.30	1	5,699	0.02%
2021/07/26	1	82.70	0	0.00	82.30	1	5,799	0.02%
2021/07/23	0	0.00	1	83.20	83.20	-1	5,893	-0.02%
2021/07/22	0	0.00	0.1	83.00	81.40	-0.1	5,994	0.00%
2021/07/21	4	84.30	0	0.00	81.50	4	6,052	0.07%
2021/07/20	0	0.00	2	87.80	84.00	-2	6,097	-0.03%
2021/07/19	1	90.90	1	91.20	90.60	0	6,155	0.00%
2021/07/14	1	92.00	0	0.00	91.50	1	6,404	0.02%
2021/07/12	1	95.10	0	0.00	95.40	1	6,359	0.02%
2021/07/09	3	92.33	1	92.70	92.00	2	6,365	0.03%
2021/07/08	0	0.00	6	93.20	93.10	-6	6,355	-0.09%
2021/07/07	1	92.40	26	92.81	93.00	-25	6,321	-0.40%
2021/07/05	1	93.90	3	93.37	93.00	-2	6,345	-0.03%
2021/07/02	2	92.75	3	91.93	92.50	-1	6,323	-0.02%
2021/07/01	4	92.70	2	93.95	91.60	2	6,292	0.03%
2021/06/30	3	96.47	0	0.00	95.50	3	6,798	0.04%
2021/06/29	2.1	103.22	3	102.33	98.00	-1	7,095	-0.01%
2021/06/28	1.1	102.48	1	101.00	103.00	0.1	7,010	0.00%
2021/06/25	22	101.83	28	100.16	99.60	-6	6,827	-0.09%
2021/06/24	5	98.38	8	100.31	97.70	-3	6,553	-0.05%
2021/06/23	2	97.40	9	97.44	98.60	-7	6,422	-0.11%
2021/06/22	1	94.80	1	95.30	93.00	0	6,254	0.00%
2021/06/21	4	92.90	4	94.60	92.50	0	6,197	0.00%
2021/06/18	5	96.86	2	96.80	95.90	3	6,174	0.05%
2021/06/17	1	93.80	0	0.00	93.50	1	6,070	0.02%
2021/06/16	2	95.35	0	0.00	91.70	2	6,054	0.03%
2021/06/15	12	99.88	11	100.00	94.70	1	6,003	0.02%
2021/06/11	0	0.00	16	96.48	97.90	-16	5,756	-0.28%
2021/06/10	1	88.50	5	88.70	89.00	-4	5,899	-0.07%
2021/06/07	1	92.50	1	93.80	91.00	0	6,514	0.00%
2021/06/04	22	93.02	0	0.00	92.40	22	6,436	0.34%
2021/06/03	0	0.00	1	93.90	92.20	-1	6,617	-0.02%
2021/06/02	9	99.47	8	97.20	93.90	1	6,489	0.02%
2021/06/01	0	0.00	1	96.50	97.70	-1	6,152	-0.02%
2021/05/31	1	89.60	1.1	89.16	88.90	-0.1	6,078	0.00%
2021/05/28	4.1	92.40	4	91.80	92.00	0.1	5,981	0.00%
2021/05/27	14	92.85	14	94.02	93.00	0	5,834	0.00%
2021/05/26	5	83.98	9.1	88.23	88.50	-4.1	5,502	-0.07%
2021/05/25	0.1	76.90	3	79.10	80.50	-3	5,222	-0.06%
2021/05/24	1	70.30	1	73.00	73.20	0	5,136	0.00%
2021/05/21	1	68.80	0	0.00	69.80	1	5,102	0.02%
2021/05/20	2	69.10	1	66.90	67.10	1	5,111	0.02%
2021/05/19	15	70.74	0	0.00	69.90	15	5,074	0.30%
2021/05/18	2	77.35	0	0.00	77.40	2	4,920	0.04%
2021/05/14	0	0.00	1	78.20	78.20	-1	4,776	-0.02%
2021/05/13	0	0.00	0.1	71.00	71.10	-0.1	4,794	0.00%
2021/05/12	0	0.00	0.1	69.10	64.70	-0.1	4,903	0.00%
2021/05/07	1	77.50	0	0.00	78.20	1	5,174	0.02%
2021/05/05	0.1	82.60	0	0.00	80.00	0.1	5,263	0.00%
2021/04/29	6	87.45	6.3	86.24	86.70	-0.3	5,135	0.00%
2021/04/28	0	0.00	0	92.70	88.10	0	5,035	0.00%
2021/04/27	2	97.60	0	98.10	96.80	2	4,910	0.04%
2021/04/26	1	98.60	2	96.65	96.10	-1	4,829	-0.02%
2021/04/23	0.1	96.00	0	0.00	94.00	0.1	4,729	0.00%
2021/04/21	1.1	116.86	1	125.50	115.50	0.1	4,484	0.00%
2021/04/20	1	122.00	0	0.00	128.00	1	4,309	0.02%
2021/04/16	0	0.00	1	120.00	120.00	-1	4,297	-0.02%
2021/04/09	0.1	135.50	3	124.50	124.50	-3	4,163	-0.07%
2021/04/08	0	0.00	0.1	140.00	138.00	-0.1	4,122	0.00%
2021/04/06	40	125.40	3	127.00	132.00	37	4,075	0.91%
2021/04/01	2.1	116.19	1	120.00	120.00	1.1	3,508	0.03%
2021/03/31	0	0.00	2	109.50	109.50	-2	3,145	-0.06%
2021/03/30	1	95.70	0	0.00	99.70	1	3,104	0.03%
2021/03/29	1	83.90	1	89.50	90.70	0	3,051	0.00%
2021/03/26	1	82.10	0	0.00	82.50	1	3,005	0.03%
2021/03/23	0	0.00	5	75.80	77.00	-5	2,899	-0.17%
2021/03/22	1	82.50	0	0.00	79.30	1	2,854	0.04%
2021/03/19	0	0.00	2	77.80	81.60	-2	2,814	-0.07%
2021/03/18	0	0.00	1	74.00	76.90	-1	2,768	-0.04%
2021/03/17	1	74.90	3	73.00	73.00	-2	2,717	-0.07%
2021/03/16	3.1	71.64	5	77.80	71.70	-2	2,671	-0.07%
2021/03/15	7	73.81	10	74.20	74.20	-3	2,397	-0.13%
2021/03/12	2	66.30	5	66.58	67.50	-3	2,224	-0.13%
2021/03/11	20.1	58.14	2	59.20	61.40	18.1	2,102	0.86%
2021/03/10	0	0.00	5	55.90	55.90	-5	1,650	-0.30%
2021/03/09	8	50.85	0	0.00	50.90	8	1,638	0.49%
2021/03/08	2	46.35	0	0.00	46.35	2	1,348	0.15%
2021/03/04	0	0.00	2	38.43	38.35	-2	1,353	-0.15%
2021/03/02	0	0.00	7	36.80	37.40	-7	1,352	-0.52%
2021/02/26	7	37.40	2	38.00	37.35	5	1,350	0.37%
2021/02/23	2	37.73	0	0.00	37.60	2	1,321	0.15%
2021/02/22	2	38.05	2	37.00	38.75	0	1,301	0.00%
2021/02/18	0	0.00	1	35.80	36.00	-1	1,242	-0.08%
2021/02/05	0	0.00	1	34.15	34.15	-1	1,238	-0.08%
2021/02/04	1	34.30	0	0.00	34.70	1	1,222	0.08%
2021/02/03	1	35.85	1	38.89	35.85	0	1,169	0.00%
2021/02/02	1	37.50	4	37.30	37.55	-3	1,040	-0.29%
2021/02/01	1	41.20	0	0.00	40.85	1	876	0.11%
2021/01/29	3	42.80	0	0.00	45.35	3	841	0.36%
2021/01/28	0	0.00	5	41.25	41.25	-5	719	-0.70%
2021/01/27	1	37.40	1	37.50	37.50	0	629	0.00%
2021/01/26	2	36.88	0	0.00	36.30	2	610	0.33%
2021/01/19	1	36.35	0	0.00	36.00	1	551	0.18%
2020/12/24	0	0.00	1	35.95	36.00	-1	374	-0.27%
2020/12/21	1	35.20	0	0.00	36.00	1	370	0.27%
2020/12/18	0	0.00	2	36.30	35.75	-2	369	-0.54%
2020/12/15	2	37.35	0	0.00	35.80	2	365	0.55%
2020/12/14	0	0.00	0	36.60	36.90	0	364	-0.01%
2020/12/10	0	0.00	3	37.38	37.20	-3	361	-0.83%
2020/12/08	2	36.90	0	0.00	36.80	2	391	0.51%
2020/12/03	0	0.00	1	37.40	37.35	-1	385	-0.26%
2020/12/01	1	36.60	0	0.00	37.90	1	371	0.27%
2020/11/30	0	0.00	1	37.60	37.40	-1	358	-0.28%
2020/11/27	0	0.00	1	37.50	38.35	-1	359	-0.28%
2020/11/25	1	36.45	1	36.45	36.20	0	320	0.00%
2020/11/16	1	35.95	3	35.37	35.80	-2	279	-0.72%
2020/11/13	0	0.00	3	34.65	35.80	-3	263	-1.14%
2020/11/12	2	34.20	0	0.00	33.95	2	252	0.79%
2020/10/30	0	0.00	10	32.80	32.50	-10	280	-3.57%
2020/10/29	1	32.70	0	0.00	32.80	1	282	0.35%
2020/10/21	1	33.25	0	0.00	33.25	1	291	0.34%
2020/10/14	3	34.58	0	0.00	34.20	3	301	1.00%
2020/10/06	0	0.00	0.5	34.10	34.40	-0.5	297	-0.17%
2020/10/05	0	0.00	3	34.20	34.35	-3	298	-1.00%
2020/09/28	0	0.00	3	32.70	33.15	-3	380	-0.79%
2020/09/24	1	33.00	0	0.00	33.00	1	391	0.26%
2020/09/22	0	0.00	2	34.35	34.35	-2	394	-0.51%
2020/09/14	0	0.00	2	35.55	35.35	-2	397	-0.50%
2020/09/11	5	36.74	3	36.93	36.00	2	394	0.51%
2020/09/03	0	0.00	2	35.80	35.10	-2	381	-0.52%
2020/09/02	2	35.25	9	35.03	36.05	-7	383	-1.83%
2020/09/01	0	0.00	1	33.80	33.50	-1	381	-0.26%
2020/08/31	1	33.75	0	0.00	33.75	1	384	0.26%
2020/08/28	3	32.70	2	32.85	32.85	1	381	0.26%
2020/08/19	0	0.00	1	33.70	33.70	-1	476	-0.21%
2020/08/04	8	35.00	0	0.00	34.80	8	519	1.54%
2020/07/28	1	34.80	0	0.00	34.40	1	620	0.16%
2020/07/27	1	36.40	0	0.00	35.60	1	621	0.16%
2020/07/20	0	0.00	2	36.65	36.85	-2	630	-0.32%
2020/07/17	4	37.79	0	0.00	37.45	4	631	0.63%
2020/07/10	1	38.20	0	0.00	37.90	1	641	0.16%
2020/07/09	1	39.75	0	0.00	39.45	1	643	0.16%
2020/07/07	1	41.85	1	41.50	39.90	0	628	0.00%
2020/06/24	0	0.00	0	37.95	37.95	0	600	0.00%
2020/06/11	0	0.00	1	37.40	37.40	-1	620	-0.16%
2020/06/08	1	41.00	0	0.00	41.00	1	620	0.16%
2020/06/02	0	0.00	50	39.03	38.80	-50	605	-8.25%
2020/05/28	51	41.50	0	0.00	38.70	51	601	8.48%
2020/05/27	0	0.00	100	40.05	40.05	-100	569	-17.57%
2020/05/18	0	0.00	1	36.60	36.80	-1	516	-0.19%
2020/05/15	0	0.00	1	38.15	36.95	-1	515	-0.19%
2020/05/12	0	0.00	5	40.75	40.00	-5	499	-1.00%
2020/05/11	0	0.00	4	40.45	40.00	-4	484	-0.83%
2020/05/07	0	0.00	1	40.75	39.85	-1	458	-0.22%
2020/04/14	0	0.00	10	32.63	33.30	-10	353	-2.83%
2020/04/13	0	0.00	1	32.55	32.20	-1	347	-0.29%
2020/04/10	11	32.56	0	0.00	32.55	11	344	3.20%
2020/03/26	0	0.00	5	26.44	26.50	-5	354	-1.41%
2020/03/20	0	0.00	3	22.53	23.00	-3	355	-0.84%
2020/03/19	3	21.23	1	20.95	20.95	2	349	0.57%
2020/03/18	100	22.86	0	0.00	23.25	100	343	29.13%
2020/03/17	0	0.00	2	23.35	22.35	-2	336	-0.59%
2020/03/16	2	25.20	2	24.95	24.75	0	328	0.00%
2020/03/12	2	30.50	0	0.00	30.15	2	308	0.65%
2020/03/10	0	0.00	5	32.95	33.70	-5	300	-1.66%
2020/03/04	4	35.38	0	0.00	34.95	4	292	1.37%
2020/03/02	0	0.00	6.1	35.92	36.65	-6.1	283	-2.17%
2020/02/26	1	38.55	0	0.00	38.70	1	278	0.36%
2020/02/24	2	39.08	0	0.00	39.05	2	275	0.73%
2020/02/20	1	40.80	0	0.00	40.70	1	269	0.37%
2020/02/13	3	42.00	0	0.00	41.40	3	270	1.11%
2020/02/07	2	39.18	0	0.00	39.15	2	259	0.77%
2020/01/13	1	46.05	0	0.00	46.40	1	337	0.30%
2019/11/28	0	0.00	2	46.15	46.10	-2	355	-0.56%
2019/10/29	5	52.90	5	52.50	51.70	0	382	0.00%
2019/10/08	0	0.00	3	48.05	47.10	-3	373	-0.80%
2019/09/26	0	0.00	0	49.85	49.85	0	450	-0.01%
2019/09/20	0	0.00	0	50.90	50.90	0	494	0.00%
2019/09/09	2	51.60	0	0.00	52.20	2	544	0.37%
2019/09/05	1	52.50	0	0.00	52.00	1	593	0.17%
2019/09/04	2	53.35	0	0.00	52.70	2	598	0.33%
2019/09/03	0	0.00	2	52.60	52.90	-2	609	-0.33%
2019/09/02	0	0.00	1	53.60	54.00	-1	598	-0.17%
2019/08/23	2	49.70	0	0.00	49.35	2	566	0.35%
2019/08/06	0	0.00	2	48.85	50.70	-2	586	-0.34%
2019/08/05	2	51.40	0	0.00	50.50	2	588	0.34%
2019/08/02	0	0.00	1	51.00	51.00	-1	591	-0.17%
2019/08/01	1	52.10	0	0.00	52.40	1	592	0.17%
2019/07/22	1	54.80	0	0.00	54.80	1	627	0.16%
2019/07/18	0	0.00	1	55.70	54.00	-1	631	-0.16%
2019/07/10	0	0.00	1	57.20	57.90	-1	601	-0.17%
2019/07/09	0	0.00	6	56.20	56.70	-6	583	-1.03%
2019/07/08	1	56.10	4	56.50	56.00	-3	585	-0.51%
2019/07/04	1	55.10	0	0.00	55.20	1	588	0.17%
2019/07/02	1	54.00	0	0.00	54.00	1	592	0.17%
2019/06/28	0	0.00	1	53.60	53.60	-1	587	-0.17%
2019/06/19	1	51.60	0	0.00	51.60	1	677	0.15%
2019/06/13	0	0.00	1	51.10	51.10	-1	827	-0.12%
2019/05/10	1	50.10	0	0.00	50.50	1	1,870	0.05%
2019/04/30	1	51.40	0	0.00	52.30	1	1,891	0.05%
2019/04/12	3	57.50	5	55.50	55.30	-2	1,898	-0.11%
2019/04/11	2	57.50	0	0.00	56.80	2	1,891	0.11%
2019/04/10	6	57.13	0	0.00	57.00	6	1,877	0.32%
2019/04/01	0	0.00	5	58.58	57.80	-5	1,825	-0.27%
2019/03/29	5	57.30	0	0.00	57.50	5	1,796	0.28%
2019/03/25	1	56.80	6	57.92	58.10	-5	1,769	-0.28%
2019/03/22	1	61.30	0	0.00	59.60	1	1,743	0.06%
2019/03/21	1	60.80	0	0.00	60.80	1	1,700	0.06%
2019/03/20	2	61.15	1	59.90	59.50	1	1,638	0.06%
2019/03/19	1	60.70	1	59.70	59.50	0	1,604	0.00%
2019/03/14	5	61.00	3	61.90	61.00	2	1,511	0.13%
2019/03/12	7	59.66	0	0.00	58.90	7	1,401	0.50%
2019/03/08	0	0.00	7	58.06	58.20	-7	1,353	-0.52%
2019/03/06	0	0.00	3	60.73	60.60	-3	1,332	-0.23%
2019/03/04	0	0.00	1	60.90	61.10	-1	1,215	-0.08%
2019/02/27	0	0.00	4	55.40	58.10	-4	1,098	-0.36%
2019/02/15	4	51.00	0	0.00	50.00	4	772	0.52%
2018/12/13	2	47.25	0	0.00	47.35	2	2,093	0.10%
2018/12/11	0	0.00	2	45.23	45.55	-2	2,155	-0.09%
2018/12/03	0	0.00	3	51.87	51.30	-3	2,306	-0.13%
2018/11/29	4	50.30	1	50.10	48.60	3	2,279	0.13%
2018/11/23	2	46.80	1	47.20	46.50	1	2,274	0.04%
2018/11/22	2	50.25	2	50.23	47.70	0	2,262	0.00%
2018/11/06	5	49.14	0	0.00	49.00	5	2,202	0.23%
2018/11/05	1	50.20	5	49.92	50.30	-4	2,139	-0.19%
2018/11/02	0	0.00	2	52.00	49.80	-2	2,133	-0.09%
2018/10/30	2	46.65	2	46.95	47.20	0	2,028	0.00%
2018/10/26	1	54.00	1	51.20	50.20	0	1,944	0.00%
2018/10/25	1	51.90	0	0.00	52.20	1	1,875	0.05%
2018/10/24	7	54.76	47	53.12	54.40	-40	1,798	-2.22%
2018/10/23	0	0.00	2	53.30	51.00	-2	1,671	-0.12%
2018/10/22	2	49.50	0	0.00	53.20	2	1,609	0.12%
2018/10/11	1	39.65	0	0.00	39.65	1	1,758	0.06%
2018/10/03	1	49.95	0	0.00	49.80	1	1,932	0.05%
2018/09/28	2	53.50	0	0.00	52.00	2	2,009	0.10%
2018/09/14	1	49.80	1	51.90	54.40	0	2,021	0.00%
2018/09/13	1	49.50	0	0.00	49.50	1	1,980	0.05%
2018/09/12	1	56.00	0	0.00	55.00	1	1,975	0.05%
2018/09/11	1	58.10	0	0.00	58.60	1	2,022	0.05%
2018/09/06	0	0.00	1	62.50	62.20	-1	2,140	-0.05%
2018/09/05	10	62.25	0	0.00	61.90	10	2,265	0.44%
2018/09/03	15	62.49	1	62.30	61.60	14	2,501	0.56%
2018/08/30	0.6	60.90	0	0.00	61.70	0.6	2,752	0.02%
2018/08/24	1	60.20	0	0.00	60.40	1	3,490	0.03%
2018/08/23	1	60.60	0	0.00	60.90	1	3,572	0.03%
2018/08/21	1	58.30	0	0.00	59.50	1	3,639	0.03%
2018/08/15	1	60.50	0	0.00	58.50	1	4,175	0.02%
2018/08/08	1	66.30	0	0.00	65.30	1	4,365	0.02%
2018/07/23	2	61.70	5	62.08	61.50	-3	4,295	-0.07%
2018/07/17	4	66.63	0	0.00	69.80	4	4,039	0.10%
2018/07/16	2	65.80	2	66.50	66.00	0	3,981	0.00%
2018/07/10	8	61.89	0	0.00	61.90	8	3,983	0.20%
2018/07/06	3	59.83	0	0.00	61.90	3	4,134	0.07%
2018/07/02	0	0.00	3	64.10	63.50	-3	4,242	-0.07%
2018/06/29	0	0.00	1	62.40	64.90	-1	4,237	-0.02%
2018/06/28	1	63.00	1	62.00	62.00	0	4,228	0.00%
2018/06/27	1	62.70	2	64.40	62.10	-1	4,249	-0.02%
2018/06/26	1	62.20	0	0.00	63.30	1	4,336	0.02%
2018/06/22	2	62.25	0	0.00	62.00	2	4,356	0.05%
2018/06/21	2	63.65	0	0.00	64.20	2	4,375	0.05%
2018/06/20	5	64.18	1	62.00	65.00	4	4,364	0.09%
2018/06/19	9	62.63	0	0.00	62.00	9	4,365	0.21%
2018/06/15	5	64.96	0	0.00	64.50	5	4,446	0.11%
2018/06/14	2	67.50	4	68.00	66.90	-2	4,427	-0.05%
2018/06/13	0	0.00	3	69.00	67.30	-3	4,376	-0.07%
2018/06/12	0	0.00	1	67.50	66.70	-1	4,381	-0.02%
2018/06/11	7	65.07	0	0.00	65.20	7	4,362	0.16%
2018/06/08	1	65.60	2	66.35	64.00	-1	4,285	-0.02%
2018/06/07	2	63.20	3	62.17	62.50	-1	4,133	-0.02%
2018/06/06	1	63.90	0	0.00	63.50	1	4,133	0.02%
2018/06/05	3	61.90	3	61.90	63.00	0	4,151	0.00%
2018/06/04	5	64.68	3	61.50	61.50	2	3,975	0.05%
2018/06/01	4	60.68	5	61.04	62.00	-1	3,807	-0.03%
2018/05/31	0	0.00	2	57.20	57.20	-2	3,509	-0.06%
2018/05/29	1	52.90	0	0.00	52.90	1	3,403	0.03%
2018/05/28	4	56.10	1	55.00	55.00	3	3,356	0.09%
2018/05/25	2	57.35	0	0.00	55.60	2	3,325	0.06%
2018/05/24	1	53.50	0	0.00	56.80	1	3,194	0.03%
2018/05/22	0	0.00	11	50.27	51.50	-11	2,936	-0.37%
2018/05/21	1	49.50	1	46.35	49.50	0	2,818	0.00%
2018/05/18	1	45.90	0	0.00	45.00	1	2,778	0.04%
2018/05/16	2	46.15	2	45.00	44.75	0	2,801	0.00%
2018/05/15	10	45.00	0	0.00	44.30	10	2,797	0.36%
2018/04/30	0	0.00	3	47.35	47.55	-3	3,008	-0.10%
2018/04/27	0	0.00	8	45.20	46.25	-8	3,036	-0.26%
2018/04/25	0	0.00	2	46.95	48.00	-2	3,129	-0.06%
2018/04/24	2	46.65	0	0.00	46.45	2	3,158	0.06%
2018/04/23	3	49.05	0	0.00	48.55	3	3,199	0.09%
2018/04/20	0	0.00	3	49.10	49.60	-3	3,334	-0.09%
2018/04/19	2	48.50	2	49.50	48.55	0	3,320	0.00%
2018/04/18	2	48.48	2	50.70	48.60	0	3,312	0.00%
2018/04/17	2	49.75	0	0.00	49.30	2	3,276	0.06%
2018/04/13	1	51.60	1	52.80	50.50	0	3,190	0.00%
2018/04/12	9	50.28	1	51.40	51.30	8	3,138	0.25%
2018/04/11	2	48.63	4	48.55	49.25	-2	3,024	-0.07%
2018/04/03	1	43.30	0	0.00	43.75	1	2,857	0.03%
2018/03/30	1	45.15	0	0.00	44.25	1	2,881	0.03%
2018/03/29	3	45.32	3	45.35	44.85	0	2,860	0.00%
2018/03/23	0	0.00	2	40.90	42.00	-2	2,752	-0.07%
2018/03/21	5	45.32	5	45.70	44.95	0	2,717	0.00%
2018/03/15	2	42.80	10	44.16	44.40	-8	2,770	-0.29%
2018/03/12	1	39.40	0	0.00	38.95	1	3,030	0.03%
2018/03/09	2	39.25	1	39.00	39.60	1	3,019	0.03%
2018/02/23	1	38.30	0	0.00	38.70	1	3,110	0.03%
2018/02/07	0	0.00	1	34.60	33.50	-1	3,392	-0.03%
2018/01/30	0	0.00	2	38.60	38.15	-2	3,571	-0.06%
2018/01/26	2	37.80	2	39.15	38.85	0	3,548	0.00%
2018/01/23	2	37.60	0	0.00	36.80	2	3,491	0.06%
2018/01/19	1	37.15	0	0.00	37.05	1	3,531	0.03%
2018/01/18	2	36.80	0	0.00	36.90	2	3,530	0.06%
2018/01/17	1	37.45	0	0.00	37.50	1	3,520	0.03%
2018/01/16	4	37.30	0	0.00	37.30	4	3,529	0.11%
2018/01/03	1	47.25	0	0.00	47.10	1	3,935	0.03%