達邁 (3645)-元大-向上券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.30
漲跌
▼1.35
漲幅
-3.02%
成交量
1,703張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	43.60	43.30	-1	2,309	-0.04%
2024/04/23	1	44.40	0	0.00	43.70	1	2,298	0.04%
2024/04/19	2	46.10	0	0.00	46.00	2	2,276	0.09%
2024/04/18	2	47.05	0	0.00	46.55	2	2,213	0.09%
2024/04/16	1	44.20	0	0.00	43.75	1	2,190	0.05%
2024/04/10	2	47.05	0	0.00	47.05	2	2,079	0.10%
2024/03/28	0	0.00	8	40.75	40.70	-8	1,995	-0.40%
2024/03/13	0	0.00	2	44.90	42.00	-2	2,334	-0.09%
2024/03/08	0	0.00	1	46.00	43.05	-1	2,281	-0.04%
2024/03/07	2	49.75	2	48.40	47.80	0	2,173	0.00%
2024/03/06	13	48.32	3	47.78	48.30	10	2,032	0.49%
2024/03/05	2	45.60	3.2	45.75	45.85	-1.2	1,884	-0.06%
2024/03/04	2	45.00	0	0.00	44.75	2	1,790	0.11%
2024/02/27	3	43.53	3	43.80	43.70	0	1,689	0.00%
2024/02/22	3	45.25	4	45.00	44.05	-1	1,674	-0.06%
2024/02/20	0	43.30	0	0.00	43.10	0	1,716	0.00%
2024/02/19	0	0.00	2	43.60	43.70	-2	1,731	-0.12%
2024/02/16	0	0.00	1	43.30	43.45	-1	1,728	-0.06%
2024/02/05	6	42.42	7	42.29	42.45	-1	1,712	-0.06%
2024/02/01	1	41.90	0	0.00	41.95	1	1,758	0.06%
2024/01/29	0	0.00	1	41.25	41.50	-1	1,746	-0.06%
2024/01/25	7	43.48	6	43.57	43.00	1	1,719	0.06%
2024/01/10	2.2	41.44	0	0.00	42.40	2.2	1,531	0.14%
2023/12/28	1	44.00	0	0.00	43.65	1	1,420	0.07%
2023/12/26	2	44.90	1	45.30	44.90	1	1,365	0.07%
2023/12/22	0	0.00	10	43.25	43.25	-10	1,242	-0.81%
2023/12/20	0	0.00	5	44.80	44.85	-5	1,199	-0.42%
2023/12/19	0	0.00	3	45.05	44.90	-3	1,144	-0.26%
2023/12/18	3	44.63	0	0.00	44.60	3	1,115	0.27%
2023/12/15	1	43.40	0	0.00	44.50	1	1,079	0.09%
2023/12/14	18	44.68	0	0.00	44.30	18	1,027	1.75%
2023/09/22	0	0.00	1	41.70	41.90	-1	1,221	-0.08%
2023/09/15	1	44.30	0	0.00	43.85	1	1,216	0.08%
2023/09/14	0	0.00	2	45.55	45.30	-2	1,206	-0.17%
2023/09/12	1	43.60	0	0.00	43.60	1	1,182	0.08%
2023/09/06	1	43.05	0	0.00	42.50	1	1,155	0.09%
2023/08/16	0	0.00	0.5	42.00	42.55	-0.5	1,202	-0.04%
2023/07/26	0.1	51.00	2	49.75	49.35	-1.9	1,046	-0.18%
2023/07/25	1.1	52.22	0	0.00	51.60	1.1	1,020	0.11%
2023/07/24	0.1	49.65	0	0.00	50.90	0.1	979	0.01%
2023/07/21	0.1	50.50	0	0.00	50.80	0.1	949	0.01%
2023/07/14	0.1	47.15	0	0.00	47.20	0.1	767	0.01%
2023/07/07	2.1	41.69	0	0.00	41.90	2.1	473	0.44%
2023/06/29	0	0.00	1	38.30	38.00	-1	401	-0.25%
2023/06/19	1	38.15	0	0.00	37.70	1	402	0.25%
2023/06/09	0	0.00	20	38.30	38.30	-20	344	-5.81%
2023/05/30	20	38.33	0	0.00	37.95	20	329	6.07%
2023/05/24	0	0.00	2	35.15	35.05	-2	257	-0.78%
2023/05/23	2	34.40	0	0.00	34.60	2	256	0.78%
2023/05/05	0	0.00	4	34.00	34.00	-4	262	-1.53%
2023/04/25	2	33.65	0	0.00	32.70	2	266	0.75%
2023/04/21	2	34.05	0	0.00	34.20	2	259	0.77%
2023/04/18	0	0.00	2	36.35	35.40	-2	254	-0.79%
2023/03/27	0	34.65	0	0.00	34.70	0	227	0.00%
2023/03/13	0	33.75	0	0.00	33.40	0	268	0.00%
2023/03/10	2	34.35	0	0.00	34.35	2	266	0.75%
2023/03/01	0	34.50	0	0.00	33.90	0	282	0.00%
2023/02/10	0	33.95	0	0.00	33.55	0	319	0.00%
2022/09/14	1	38.50	1	38.35	38.50	0	2,664	0.00%
2022/08/25	1	40.40	1	40.50	40.25	0	4,080	0.00%
2022/08/19	0	0.00	1	39.50	40.05	-1	4,360	-0.02%
2022/08/18	1	39.20	0	0.00	39.30	1	4,363	0.02%
2022/08/16	0	0.00	1	39.60	39.00	-1	4,451	-0.02%
2022/08/12	1	37.25	0	0.00	38.85	1	4,522	0.02%
2022/08/01	1	40.15	1	40.45	40.30	0	4,629	0.00%
2022/07/27	1	39.30	1	39.00	39.50	0	4,595	0.00%
2022/07/25	0	0.00	1	39.95	40.25	-1	4,721	-0.02%
2022/07/22	1	39.85	0	0.00	39.25	1	4,702	0.02%
2022/07/21	0	0.00	1	40.55	40.70	-1	4,738	-0.02%
2022/07/20	1	39.95	0	0.00	39.90	1	4,771	0.02%
2022/07/12	0	0.00	1	37.60	37.60	-1	5,264	-0.02%
2022/07/08	0	0.00	1	40.90	40.50	-1	5,515	-0.02%
2022/07/04	1	43.15	1	42.50	42.25	0	5,579	0.00%
2022/06/30	2	46.80	2	47.00	45.90	0	5,597	0.00%
2022/06/28	0	0.00	2	50.65	51.00	-2	5,664	-0.04%
2022/06/27	2	56.60	0	0.00	52.20	2	5,720	0.03%
2022/06/24	5	58.42	6	59.20	58.00	-1	5,551	-0.02%
2022/06/23	1	56.60	2	57.25	55.60	-1	5,547	-0.02%
2022/06/20	2	57.05	2	55.10	54.30	0	5,776	0.00%
2022/06/17	1	57.80	0	0.00	58.40	1	5,835	0.02%
2022/06/16	0	0.00	88	60.18	58.00	-88	5,825	-1.51%
2022/06/14	2	56.85	1	57.70	58.80	1	5,685	0.02%
2022/06/10	2	58.50	0	0.00	59.30	2	5,590	0.04%
2022/06/09	0	0.00	1	58.00	58.30	-1	5,519	-0.02%
2022/06/08	86	59.54	0.1	60.00	60.00	85.9	5,351	1.60%
2022/06/07	4	59.70	3	59.50	60.00	1	5,268	0.02%
2022/06/06	2	60.85	3	60.70	59.50	-1	5,058	-0.02%
2022/06/02	5	59.26	3	59.70	59.00	2	4,769	0.04%
2022/05/31	0.1	56.30	0	0.00	56.20	0.1	4,549	0.00%
2022/05/30	3	53.43	3	53.93	55.50	0	4,453	0.00%
2022/05/27	1	51.40	2	52.20	52.20	-1	4,441	-0.02%
2022/05/25	0	0.00	1	50.80	50.60	-1	4,405	-0.02%
2022/05/24	4	51.03	1	50.80	50.80	3	4,390	0.07%
2022/05/23	0	0.00	2	51.00	50.30	-2	4,351	-0.05%
2022/05/20	1	50.50	2	50.35	49.95	-1	4,312	-0.02%
2022/05/19	1	49.45	0	0.00	49.25	1	4,229	0.02%
2022/05/09	2	55.45	0	0.00	52.90	2	4,061	0.05%
2022/05/05	2	57.80	4	58.93	58.90	-2	3,924	-0.05%
2022/05/04	2	57.25	2	56.60	56.60	0	3,856	0.00%
2022/05/03	2	58.10	2	58.50	57.70	0	3,810	0.00%
2022/04/29	2	55.80	2	55.30	55.50	0	3,737	0.00%
2022/04/27	1	52.40	1	53.10	53.10	0	3,646	0.00%
2022/04/26	1	56.50	1	55.10	55.00	0	3,607	0.00%
2022/04/25	1	57.10	1	57.10	56.50	0	3,548	0.00%
2022/04/21	1	61.20	1	61.00	61.30	0	3,382	0.00%
2022/04/20	0	0.00	2	60.40	61.00	-2	3,284	-0.06%
2022/04/19	0	0.00	1	58.30	58.20	-1	3,104	-0.03%
2022/04/18	1	55.70	0	0.00	54.20	1	2,981	0.03%
2022/04/15	0	0.00	5	58.46	57.60	-5	2,923	-0.17%
2022/04/14	4	59.55	5	59.54	58.20	-1	2,835	-0.04%
2022/04/08	2	55.95	0	0.00	56.10	2	2,473	0.08%
2022/04/07	2	57.95	1	56.00	54.50	1	2,400	0.04%
2022/04/01	2	58.20	2	58.75	60.30	0	2,236	0.00%
2022/03/31	5	60.82	0	0.00	60.60	5	2,107	0.24%
2022/03/30	0	0.00	2.1	59.55	60.00	-2.1	1,993	-0.11%
2022/03/29	2	58.65	0	0.00	58.00	2	1,846	0.11%
2022/03/28	3	56.77	3	57.93	58.40	0	1,758	0.00%
2022/03/24	3	55.60	10	55.97	57.20	-7	1,491	-0.47%
2022/03/23	3	53.83	6	53.88	55.40	-3	1,326	-0.23%
2022/03/22	1	53.00	4	52.85	52.90	-3	1,116	-0.27%
2022/03/21	1	49.00	0	0.00	49.00	1	974	0.10%
2022/03/09	0	0.00	1	46.15	47.00	-1	909	-0.11%
2022/03/08	1	46.85	0	0.00	45.35	1	907	0.11%
2022/03/02	1	50.30	0	0.00	50.10	1	845	0.12%
2022/02/23	0	0.00	0	48.00	49.10	0	710	0.00%
2022/02/22	0	46.35	1	46.75	45.75	-1	691	-0.14%
2022/02/21	0	0.00	1	46.50	46.35	-1	703	-0.14%
2022/02/18	2	45.80	0	0.00	45.80	2	735	0.27%
2022/02/17	1	46.30	0	0.00	46.15	1	757	0.13%
2022/02/15	1	47.00	0	0.00	46.50	1	710	0.14%
2022/02/14	0	45.30	0	0.00	45.50	0	669	0.00%
2022/01/24	0	0.00	1	42.00	41.45	-1	597	-0.17%
2022/01/21	1	42.20	0	0.00	42.15	1	590	0.17%
2022/01/20	1	43.90	0	0.00	43.90	1	581	0.17%
2021/12/29	0	0.00	1	42.80	42.45	-1	487	-0.21%
2021/12/23	0	0.00	1	43.00	43.70	-1	488	-0.20%
2021/12/07	0	0.00	20	42.13	41.80	-20	469	-4.26%
2021/12/01	1	43.45	2	45.00	43.60	-1	446	-0.22%
2021/11/29	0	0.00	2	41.75	41.80	-2	409	-0.49%
2021/11/25	7	44.09	6	44.34	43.20	1	397	0.25%
2021/11/23	2	43.10	0	0.00	42.55	2	358	0.56%
2021/11/22	2	43.50	0	0.00	43.50	2	356	0.56%
2021/11/19	0	0.00	1	44.05	42.75	-1	358	-0.28%
2021/11/17	0	0.00	1	43.45	45.80	-1	333	-0.30%
2021/11/16	26	43.06	4	43.00	43.85	22	302	7.28%
2021/10/12	0	0.00	1	39.80	39.70	-1	527	-0.19%
2021/09/03	3	44.68	3	44.25	44.20	0	623	0.00%
2021/08/23	2	41.18	2	41.40	41.00	0	628	0.00%
2021/08/19	0.1	40.00	0	0.00	39.90	0.1	623	0.02%
2021/08/17	0	0.00	1	41.35	41.15	-1	602	-0.17%
2021/08/16	0.1	42.00	0	0.00	42.25	0.1	597	0.01%
2021/08/13	1	45.15	2	43.85	42.65	-1	587	-0.17%
2021/08/12	0.2	46.50	0	0.00	45.50	0.2	565	0.03%
2021/07/26	2	54.95	1	54.70	54.70	1	684	0.15%
2021/07/20	1	51.50	0	0.00	51.50	1	696	0.14%
2021/07/19	4	53.63	1	53.80	53.80	3	843	0.36%
2021/07/16	2	54.55	2	54.40	53.80	0	889	0.00%
2021/07/06	1	52.10	1	51.20	51.20	0	1,023	0.00%
2021/06/29	0	0.00	1	49.90	49.60	-1	1,059	-0.09%
2021/06/25	0	0.00	1	50.10	50.10	-1	1,127	-0.09%
2021/06/22	0	0.00	2	48.90	48.75	-2	1,174	-0.17%
2021/06/17	3	50.33	1	50.30	50.50	2	1,197	0.17%
2021/06/16	3	49.82	2	49.93	50.00	1	1,213	0.08%
2021/06/15	1	48.65	2	49.85	49.85	-1	1,260	-0.08%
2021/06/11	1	47.40	1	47.35	47.25	0	1,273	0.00%
2021/06/10	1	47.80	1	47.75	48.30	0	1,304	0.00%
2021/06/01	1	47.45	1	46.70	47.45	0	1,633	0.00%
2021/05/28	3	45.27	3	45.32	45.40	0	1,627	0.00%
2021/05/27	0	0.00	1	44.55	44.80	-1	1,628	-0.06%
2021/05/26	1	44.25	1	44.45	44.50	0	1,632	0.00%
2021/05/25	1	44.70	1	44.45	44.45	0	1,636	0.00%
2021/05/24	1	43.00	1	43.65	43.40	0	1,641	0.00%
2021/05/21	1	43.00	3	43.28	43.30	-2	1,658	-0.12%
2021/05/20	1	42.60	1	43.50	42.15	0	1,665	0.00%
2021/05/19	2	42.55	0	0.00	43.15	2	1,668	0.12%
2021/05/18	2	42.90	4	42.25	43.15	-2	1,674	-0.12%
2021/05/17	0	0.00	2	39.83	39.60	-2	1,677	-0.12%
2021/05/14	2	43.80	2	44.50	43.00	0	1,663	0.00%
2021/05/12	1	42.75	2	43.58	42.70	-1	1,658	-0.06%
2021/05/11	2	45.50	1	44.65	44.70	1	1,637	0.06%
2021/05/04	0.2	53.00	0	0.00	50.80	0.2	1,581	0.01%
2021/05/03	0.3	55.60	0	0.00	53.60	0.3	1,569	0.02%
2021/04/29	0.1	56.90	0	0.00	56.50	0.1	1,557	0.01%
2021/04/28	0.1	57.58	0	0.00	57.00	0.1	1,556	0.01%
2021/04/27	0	0.00	3	57.17	57.50	-3	1,566	-0.19%
2021/04/26	7	57.51	1	57.40	57.20	6	1,557	0.39%
2021/04/23	5	60.02	4	59.88	58.20	1	1,550	0.06%
2021/04/22	9	60.07	5	58.28	58.50	4	1,438	0.28%
2021/04/21	3	60.43	4	60.18	59.30	-1	1,380	-0.07%
2021/04/20	4	59.28	4	58.85	58.40	0	1,325	0.00%
2021/04/19	3	58.90	6	58.37	58.70	-3	1,314	-0.23%
2021/04/16	0	0.00	5	56.90	56.00	-5	1,290	-0.39%
2021/04/15	1	56.00	0	0.00	56.30	1	1,292	0.08%
2021/04/14	0	0.00	2	55.60	55.60	-2	1,291	-0.15%
2021/04/13	7	55.99	0	0.00	54.80	7	1,289	0.54%
2021/04/12	3	57.50	0	0.00	56.60	3	1,278	0.23%
2021/04/07	0	0.00	7	58.10	59.20	-7	1,266	-0.55%
2021/04/01	6	57.60	3	57.53	57.50	3	1,257	0.24%
2021/03/31	7	59.67	6	58.92	58.00	1	1,253	0.08%
2021/03/30	0	0.00	2	58.90	58.90	-2	1,202	-0.17%
2021/03/29	12	58.57	24	58.56	58.90	-12	1,207	-0.99%
2021/03/26	0	0.00	2	56.90	57.00	-2	1,180	-0.17%
2021/03/25	8	56.90	0	0.00	56.20	8	1,188	0.67%
2021/03/24	2	57.10	2	57.60	57.60	0	1,180	0.00%
2021/03/23	13	58.24	11	58.23	57.60	2	1,182	0.17%
2021/03/22	8	57.76	9	58.30	58.30	-1	1,185	-0.08%
2021/03/19	7	57.99	0	0.00	58.20	7	1,185	0.59%
2021/03/18	15	58.80	16	58.96	59.30	-1	1,197	-0.08%
2021/03/17	0	0.00	2	57.45	58.00	-2	1,167	-0.17%
2021/03/16	4	58.15	0	0.00	57.90	4	1,182	0.34%
2021/03/15	3	60.57	8	60.26	59.50	-5	1,177	-0.42%
2021/03/12	8	59.71	3	59.20	59.00	5	1,105	0.45%
2021/03/11	5	54.68	6	56.32	56.30	-1	976	-0.10%
2021/03/10	4	53.85	4	54.70	54.70	0	935	0.00%
2021/03/09	2	52.15	0	0.00	52.40	2	911	0.22%
2021/03/08	3	53.30	1	53.10	53.10	2	937	0.21%
2021/03/03	2	51.10	2	51.75	51.80	0	970	0.00%
2021/02/24	2	53.60	3	52.87	53.20	-1	1,112	-0.09%
2021/02/23	3	53.73	6	53.65	53.90	-3	1,117	-0.27%
2021/02/22	4	53.00	4	52.95	52.90	0	1,121	0.00%
2021/02/19	6	52.55	6	52.05	52.30	0	1,118	0.00%
2021/02/18	3	51.10	5	51.44	51.80	-2	1,128	-0.18%
2021/02/17	6	50.65	2	51.00	51.00	4	1,147	0.35%
2021/02/04	4	50.30	4	49.71	49.80	0	1,173	0.00%
2021/02/03	1	49.15	2	49.93	49.65	-1	1,191	-0.08%
2021/02/02	0	0.00	2	48.93	48.90	-2	1,223	-0.16%
2021/01/29	2	47.63	0	0.00	47.15	2	1,272	0.16%
2021/01/28	2	48.45	1	48.60	48.40	1	1,268	0.08%
2021/01/26	2	50.30	0	0.00	48.90	2	1,297	0.15%
2021/01/18	0	0.00	1	49.60	51.40	-1	1,389	-0.07%
2021/01/15	0	0.00	1	51.60	50.70	-1	1,388	-0.07%
2021/01/14	5	54.16	3	53.90	53.80	2	1,378	0.15%
2021/01/12	2	55.85	2	54.30	54.30	0	1,654	0.00%
2021/01/04	1	56.10	1	56.40	56.80	0	1,833	0.00%
2020/12/30	1	55.50	1	55.20	55.30	0	1,854	0.00%
2020/12/29	0	0.00	1	54.70	54.40	-1	1,885	-0.05%
2020/12/28	0	0.00	2	53.95	54.00	-2	1,889	-0.11%
2020/12/25	5	55.32	5	54.78	54.10	0	1,910	0.00%
2020/12/24	1	54.90	1	55.40	54.80	0	1,936	0.00%
2020/12/23	1	55.10	1	53.70	54.80	0	1,950	0.00%
2020/12/22	2	54.00	2	53.45	53.00	0	1,976	0.00%
2020/12/17	0	0.00	1	53.60	53.70	-1	2,076	-0.05%
2020/12/10	5	56.36	4	54.70	55.30	1	2,339	0.04%
2020/12/09	0	0.00	2	56.50	56.10	-2	2,353	-0.08%
2020/12/07	2	59.10	1	58.30	58.10	1	2,551	0.04%
2020/12/04	1	59.80	1	59.60	59.60	0	2,568	0.00%
2020/12/01	1	60.60	1	59.80	60.70	0	2,714	0.00%
2020/11/30	0	0.00	2	60.15	60.00	-2	2,808	-0.07%
2020/11/27	0	0.00	2	60.00	60.50	-2	2,876	-0.07%
2020/11/26	8	61.63	2	60.50	60.90	6	2,983	0.20%
2020/11/25	3	59.83	3	59.87	60.00	0	3,134	0.00%
2020/11/24	1	59.60	2	59.45	59.30	-1	3,220	-0.03%
2020/11/23	2	60.25	1	60.40	59.00	1	3,559	0.03%
2020/11/20	1	59.40	0	0.00	59.00	1	3,861	0.03%
2020/11/19	1	59.10	1	58.20	58.60	0	4,037	0.00%
2020/11/18	0	0.00	1	57.90	57.60	-1	4,125	-0.02%
2020/11/17	1	57.60	1	57.50	57.70	0	4,253	0.00%
2020/11/16	2	57.50	1	57.60	57.50	1	4,357	0.02%
2020/11/12	3	56.87	4	56.10	55.80	-1	4,716	-0.02%
2020/11/09	0	0.00	1	57.20	57.60	-1	5,337	-0.02%
2020/11/04	1	54.70	1	54.00	54.10	0	5,377	0.00%
2020/10/28	1	54.80	0	0.00	54.60	1	5,475	0.02%
2020/10/27	0	0.00	1	55.60	56.60	-1	5,588	-0.02%
2020/10/26	0	0.00	2	56.70	56.50	-2	5,617	-0.04%
2020/10/23	1	58.20	1	58.20	58.30	0	5,594	0.00%
2020/10/22	2	58.45	2	57.85	57.80	0	5,585	0.00%
2020/10/21	2	59.45	4	59.10	59.00	-2	5,564	-0.04%
2020/10/20	3	62.23	2	60.70	60.80	1	5,533	0.02%
2020/10/19	7	59.16	3	62.00	62.00	4	5,309	0.08%
2020/10/16	0	0.00	5	58.28	56.40	-5	5,241	-0.10%
2020/10/15	8	58.08	4	58.38	58.90	4	5,214	0.08%
2020/10/14	3	58.43	3	59.13	59.50	0	5,206	0.00%
2020/10/13	2	57.50	6	58.25	59.10	-4	5,187	-0.08%
2020/10/12	3	58.60	5	56.38	55.90	-2	5,136	-0.04%
2020/10/08	4	59.15	4	58.70	58.50	0	5,107	0.00%
2020/10/07	7	59.39	4	59.68	59.50	3	5,086	0.06%
2020/10/06	11	59.73	5	58.76	58.80	6	5,061	0.12%
2020/09/28	4	58.25	4	59.15	59.20	0	4,998	0.00%
2020/09/25	0	0.00	1	58.00	58.00	-1	4,984	-0.02%
2020/09/21	0	0.00	1	61.40	60.90	-1	4,844	-0.02%
2020/09/17	3	64.70	2	64.45	64.40	1	4,720	0.02%
2020/09/16	1	65.20	3	64.83	64.40	-2	4,692	-0.04%
2020/09/15	7	69.27	7	68.49	67.10	0	4,616	0.00%
2020/09/14	0	0.00	2	67.60	68.70	-2	4,513	-0.04%
2020/09/11	2	67.80	1	66.10	66.20	1	4,457	0.02%
2020/09/10	5	67.62	3	67.73	66.90	2	4,349	0.05%
2020/09/08	1	65.40	1	65.20	65.50	0	4,185	0.00%
2020/09/04	4	65.23	6	63.87	66.90	-2	4,093	-0.05%
2020/09/03	2	68.15	2	65.65	65.50	0	4,017	0.00%
2020/09/02	2	66.75	4	67.05	67.80	-2	3,910	-0.05%
2020/09/01	3	68.80	1	67.90	68.10	2	3,833	0.05%
2020/08/31	3	70.33	4	72.58	69.80	-1	3,714	-0.03%
2020/08/28	3	68.70	0	0.00	68.70	3	3,505	0.09%
2020/08/27	9	69.78	12	70.06	69.70	-3	3,400	-0.09%
2020/08/26	4	67.95	4	68.25	66.60	0	3,042	0.00%
2020/08/25	3	60.70	12	62.98	65.50	-9	2,696	-0.33%
2020/08/24	4	59.93	3	58.33	59.60	1	2,505	0.04%
2020/08/21	9	59.58	9	60.91	61.00	0	2,402	0.00%
2020/08/20	2	59.00	4	59.43	57.50	-2	2,270	-0.09%
2020/08/19	10	61.84	1	60.70	60.70	9	2,152	0.42%
2020/08/18	6	62.97	4.1	63.37	63.50	2	2,035	0.10%
2020/08/17	2	59.10	6	59.45	61.00	-4	1,762	-0.23%
2020/08/14	5	54.60	4	56.75	56.00	1	1,535	0.07%
2020/08/13	3	49.88	7	52.63	52.90	-4	1,232	-0.32%
2020/08/12	2	47.00	2	46.93	48.15	0	1,076	0.00%
2020/08/11	8	47.79	0	0.00	47.20	8	1,061	0.75%
2020/08/10	2	48.10	4	46.18	47.00	-2	1,039	-0.19%
2020/08/07	2	48.93	4	49.25	49.50	-2	978	-0.20%
2020/08/06	5	47.12	5	47.26	47.20	0	918	0.00%
2020/08/05	2	46.98	2	46.85	46.50	0	892	0.00%
2020/08/04	7	46.99	6	46.68	46.40	1	872	0.11%
2020/08/03	0	0.00	2	46.10	46.90	-2	867	-0.23%
2020/07/31	12	46.59	11	46.29	46.25	1	828	0.12%
2020/07/30	4	43.21	13	43.24	44.20	-9	683	-1.32%
2020/07/29	0	0.00	1	40.20	40.20	-1	643	-0.16%
2020/07/28	3	40.08	4	39.99	39.90	-1	651	-0.15%
2020/07/27	6	41.58	7	41.23	40.85	-1	647	-0.15%
2020/07/24	8	42.21	8	42.42	41.95	0	637	0.00%
2020/07/23	8	43.01	5	42.73	43.00	3	621	0.48%
2020/07/22	2	41.85	3	41.62	41.75	-1	598	-0.17%
2020/07/21	10	42.09	4	41.96	41.60	6	596	1.01%
2020/07/20	9	41.48	3	40.95	41.75	6	587	1.02%
2020/07/17	3	39.70	3	39.88	39.70	0	569	0.00%
2020/07/10	0	0.00	1	40.10	39.85	-1	568	-0.18%
2020/07/09	4	43.95	1	42.75	42.35	3	557	0.54%
2020/07/08	2	43.08	1	43.90	43.85	1	544	0.18%
2020/07/02	0	0.00	1	40.90	40.90	-1	508	-0.20%
2020/06/30	1	39.20	1	39.35	39.20	0	491	0.00%
2020/06/29	0	0.00	1	39.70	39.20	-1	496	-0.20%
2020/06/22	4	39.84	1	39.45	39.10	3	506	0.59%
2020/06/12	0	0.00	1	36.90	37.60	-1	538	-0.19%
2020/06/11	0	0.00	2	38.75	37.70	-2	548	-0.36%
2020/06/08	4	41.06	4	40.83	40.85	0	595	0.00%
2020/06/04	1	41.35	0	0.00	41.30	1	594	0.17%
2020/06/03	0	0.00	2.2	41.65	41.60	-2.2	602	-0.37%
2020/05/29	0	0.00	1	39.40	39.55	-1	593	-0.17%
2020/05/27	0	0.00	1	38.75	39.80	-1	616	-0.16%
2020/05/22	1	41.60	0	0.00	40.15	1	620	0.16%
2020/05/21	1	41.40	1	41.95	42.00	0	613	0.00%
2020/05/14	2	40.55	17	39.52	39.40	-15	603	-2.48%
2020/05/13	15	40.76	0	0.00	40.60	15	601	2.49%
2020/05/11	1	40.70	2	40.45	40.45	-1	624	-0.16%
2020/05/08	1	40.20	0	0.00	40.60	1	620	0.16%
2020/04/30	1	36.95	0	0.00	37.10	1	615	0.16%
2020/04/29	0	0.00	1	35.90	35.85	-1	627	-0.16%
2020/04/28	1	34.75	1	34.95	35.15	0	645	0.00%
2020/04/21	0	0.00	1	33.90	34.00	-1	674	-0.15%
2020/04/16	2	33.90	2	34.23	34.30	0	676	0.00%
2020/04/15	1	33.30	0	0.00	34.25	1	679	0.15%
2020/04/14	1	33.10	0	0.00	33.05	1	685	0.15%
2020/04/10	0	0.00	1	32.30	32.45	-1	708	-0.14%
2020/04/07	1	31.50	0	0.00	31.50	1	854	0.12%
2020/04/06	0	0.00	1	30.20	30.35	-1	859	-0.12%
2020/03/27	2	30.48	1	30.15	30.00	1	977	0.10%
2020/03/24	1	26.90	1	27.00	27.00	0	963	0.00%
2020/03/20	3	25.20	1	25.50	25.75	2	962	0.21%
2020/03/18	1	27.70	1	26.65	26.50	0	953	0.00%
2020/03/17	2	28.28	0	0.00	27.60	2	948	0.21%
2020/03/13	0	0.00	1	31.95	32.40	-1	907	-0.11%
2020/03/12	1	37.30	2	35.68	35.50	-1	891	-0.11%
2020/03/09	0	0.00	1	40.00	40.00	-1	881	-0.11%
2020/02/14	1	42.80	0	0.00	42.80	1	848	0.12%
2020/02/05	1	41.15	0	0.00	40.65	1	857	0.12%
2020/01/09	0	0.00	1	49.40	49.25	-1	971	-0.10%
2020/01/06	0	0.00	1	51.60	51.80	-1	1,051	-0.10%
2020/01/02	0	0.00	1	52.80	52.50	-1	1,078	-0.09%
2019/12/31	3	53.73	2	53.30	53.00	1	1,057	0.09%
2019/12/30	1	51.80	0	0.00	51.90	1	981	0.10%
2019/12/26	1	52.40	0	0.00	52.30	1	1,138	0.09%
2019/12/25	1	51.00	2	51.05	52.10	-1	1,097	-0.09%
2019/12/23	1	48.80	0	0.00	48.30	1	1,048	0.10%
2019/12/20	0	0.00	3	49.00	48.90	-3	1,046	-0.29%
2019/12/10	1	48.00	0	0.00	48.35	1	1,072	0.09%
2019/12/09	2	48.60	1	48.35	48.40	1	1,070	0.09%
2019/12/05	1	47.35	0	0.00	47.10	1	1,064	0.09%
2019/11/29	0	0.00	1	47.30	47.30	-1	1,123	-0.09%
2019/11/28	1	47.65	0	0.00	47.50	1	1,124	0.09%
2019/11/06	1	50.40	2	50.45	50.30	-1	1,157	-0.09%
2019/11/05	4	51.20	3	51.20	51.30	1	1,151	0.09%
2019/11/01	3	50.60	3	51.30	51.30	0	1,155	0.00%
2019/10/31	1	50.70	0	0.00	50.10	1	1,154	0.09%
2019/10/30	0	0.00	1	51.20	51.20	-1	1,141	-0.09%
2019/10/24	0	0.00	1	52.20	52.40	-1	1,109	-0.09%
2019/10/23	0	0.00	1	52.60	52.00	-1	1,107	-0.09%
2019/10/22	2	53.80	4	53.25	52.80	-2	1,119	-0.18%
2019/10/21	11	53.21	11	52.79	53.30	0	1,124	0.00%
2019/10/18	3	52.13	0	0.00	52.00	3	1,085	0.28%
2019/10/14	0	0.00	18	51.32	51.60	-18	1,020	-1.76%
2019/10/08	0	0.00	15	50.54	52.10	-15	982	-1.53%
2019/10/07	1	50.90	0	0.00	50.20	1	962	0.10%
2019/10/04	0	0.00	2	50.50	50.60	-2	998	-0.20%
2019/10/03	16	51.76	4	52.30	50.90	12	988	1.21%
2019/10/02	1	51.80	1	51.60	51.90	0	898	0.00%
2019/10/01	1	48.70	0	0.00	48.85	1	826	0.12%
2019/09/27	0	0.00	1	47.70	47.70	-1	827	-0.12%
2019/09/26	4	48.55	0	0.00	48.50	4	844	0.47%
2019/09/24	0	0.00	0.1	49.05	49.05	-0.1	1,005	0.00%
2019/09/23	7	49.35	0	0.00	49.40	7	1,003	0.70%
2019/09/19	5	49.70	4.1	49.65	49.90	1	1,002	0.09%
2019/09/18	0	0.00	1	49.10	48.75	-1	1,000	-0.10%
2019/09/17	1	49.90	0	0.00	49.35	1	1,004	0.10%
2019/09/16	7	49.75	1	49.80	50.00	6	1,028	0.58%
2019/09/11	0	0.00	2	48.25	48.20	-2	1,052	-0.19%
2019/09/10	0	0.00	1	47.80	47.70	-1	1,052	-0.09%
2019/09/09	1	49.35	0	0.00	48.80	1	1,045	0.10%
2019/09/06	1	49.70	1	49.25	49.25	0	1,044	0.00%
2019/09/04	0	0.00	1	49.50	49.35	-1	1,030	-0.10%
2019/09/03	6	49.79	0	0.00	49.00	6	1,036	0.58%
2019/09/02	2	47.50	2	47.90	48.25	0	995	0.00%
2019/08/30	0	0.00	1.8	47.30	47.30	-1.8	995	-0.18%
2019/08/29	1	47.40	1	47.60	47.00	0	1,009	0.00%
2019/08/22	0	0.00	1	47.40	47.45	-1	1,070	-0.09%
2019/08/21	1	45.60	0	0.00	45.80	1	1,060	0.09%
2019/08/13	0	0.00	1	44.80	44.80	-1	1,113	-0.09%
2019/08/12	1	46.10	0	0.00	46.10	1	1,118	0.09%
2019/08/05	0	0.00	4	46.20	45.00	-4	1,201	-0.33%
2019/07/30	1	47.60	0	0.00	47.00	1	1,238	0.08%
2019/07/29	0	0.00	35	49.10	48.70	-35	1,235	-2.83%
2019/07/24	0	0.00	1	48.90	48.95	-1	1,246	-0.08%
2019/07/17	3	53.40	3	52.93	52.30	0	1,246	0.00%
2019/07/10	3	52.30	5	51.86	52.60	-2	1,249	-0.16%
2019/07/08	1	52.60	0	0.00	52.30	1	1,215	0.08%
2019/07/04	1	51.50	0	0.00	52.30	1	1,262	0.08%
2019/07/03	0	0.00	1	52.70	52.10	-1	1,287	-0.08%
2019/07/02	2	54.20	0	0.00	53.70	2	1,299	0.15%
2019/07/01	3	50.77	0	0.00	52.00	3	1,210	0.25%
2019/06/27	0	0.00	1	50.00	50.00	-1	1,463	-0.07%
2019/06/25	0	0.00	1	49.80	49.50	-1	1,632	-0.06%
2019/06/14	3	47.90	4	47.56	47.50	-1	1,957	-0.05%
2019/06/13	0	0.00	1	47.95	47.60	-1	2,010	-0.05%
2019/06/12	3	47.83	0	0.00	47.65	3	2,036	0.15%
2019/06/11	3	47.30	2	47.43	48.30	1	2,153	0.05%
2019/06/05	9	47.58	9	47.20	47.15	0	2,188	0.00%
2019/05/16	0	0.00	1	51.40	50.70	-1	3,340	-0.03%
2019/05/15	1	51.70	0	0.00	51.40	1	3,402	0.03%
2019/05/14	0	0.00	1	47.90	50.90	-1	3,417	-0.03%
2019/05/10	1	52.30	1	50.90	50.60	0	3,414	0.00%
2019/05/09	0	0.00	2	50.95	50.70	-2	3,411	-0.06%
2019/05/08	0	54.00	0	0.00	54.00	0	3,403	0.00%
2019/05/06	0	0.00	1	53.50	52.90	-1	3,468	-0.03%
2019/05/03	1	54.20	2	54.55	54.70	-1	3,541	-0.03%
2019/05/02	5	53.64	0	0.00	53.90	5	3,535	0.14%
2019/04/24	0	0.00	1	55.70	55.20	-1	3,532	-0.03%
2019/04/22	2	57.50	0	0.00	57.50	2	3,503	0.06%
2019/04/19	0	0.00	1	57.40	57.20	-1	3,508	-0.03%
2019/04/15	1	59.30	0	0.00	59.10	1	3,559	0.03%
2019/04/10	0	0.00	1	58.90	58.80	-1	3,562	-0.03%
2019/04/03	2	63.10	2	62.75	62.30	0	3,467	0.00%
2019/04/02	0	0.00	3	62.13	62.40	-3	3,439	-0.09%
2019/04/01	2	61.80	1	62.60	62.40	1	3,392	0.03%
2019/03/28	0	0.00	1	60.30	58.70	-1	3,055	-0.03%
2019/03/26	4	60.73	1	60.40	60.00	3	2,935	0.10%
2019/03/19	2	60.40	0	0.00	59.30	2	2,687	0.07%
2019/03/18	0	0.00	5	59.86	60.00	-5	2,671	-0.19%
2019/03/14	3	59.47	0	0.00	58.90	3	2,648	0.11%
2019/03/13	0	0.00	2	57.10	57.60	-2	2,581	-0.08%
2019/03/11	1	58.20	1	57.90	58.00	0	2,633	0.00%
2019/03/07	1	61.00	3	60.43	58.40	-2	2,698	-0.07%
2019/03/05	2	58.90	2	57.75	57.90	0	2,661	0.00%
2019/03/04	0	0.00	2	57.75	58.20	-2	2,677	-0.07%
2019/02/27	0	0.00	110	58.89	59.10	-110	2,688	-4.09%	大賣/鉅額交易
2019/02/26	0	0.00	1	59.30	59.90	-1	2,680	-0.04%
2019/02/25	3	60.77	5	58.90	60.90	-2	2,650	-0.08%
2019/02/22	8	59.21	1	59.20	58.60	7	2,592	0.27%
2019/02/21	3	61.30	1	60.90	61.20	2	2,523	0.08%
2019/02/20	2	62.10	4	61.78	62.50	-2	2,476	-0.08%
2019/02/19	2	57.80	2	59.35	59.20	0	2,392	0.00%
2019/02/18	3	54.03	2	54.50	56.60	1	2,141	0.05%
2019/02/15	0	0.00	1	51.90	51.50	-1	2,041	-0.05%
2019/02/14	0	0.00	11	54.07	52.80	-11	2,144	-0.51%
2019/02/13	12	51.28	1	50.70	51.20	11	2,258	0.49%
2019/02/12	1	50.30	0	0.00	50.20	1	2,271	0.04%
2019/01/30	0	0.00	1	48.55	48.10	-1	2,252	-0.04%
2019/01/29	0	0.00	2	49.23	48.95	-2	2,248	-0.09%
2019/01/28	0	0.00	2	48.95	48.90	-2	2,239	-0.09%
2019/01/25	1	49.55	0	0.00	49.55	1	2,244	0.04%
2019/01/24	4	49.30	0	0.00	49.50	4	2,204	0.18%
2019/01/21	1	46.20	0	0.00	46.05	1	2,132	0.05%
2019/01/18	0	0.00	1	45.80	45.80	-1	2,153	-0.05%
2019/01/16	2	45.78	0	0.00	45.30	2	2,168	0.09%
2019/01/10	0	0.00	1	44.30	44.75	-1	2,197	-0.05%
2019/01/07	3	44.08	1	43.55	43.30	2	2,165	0.09%
2018/12/26	60	45.07	0	0.00	43.80	60	2,335	2.57%
2018/12/20	1	45.05	0	0.00	44.65	1	2,343	0.04%
2018/12/14	1	48.00	0	0.00	48.00	1	2,392	0.04%
2018/12/12	1	47.30	0	0.00	47.70	1	2,432	0.04%
2018/12/11	1	45.75	1	45.70	45.75	0	2,429	0.00%
2018/12/10	0	0.00	2	45.75	45.10	-2	2,454	-0.08%
2018/12/06	0	0.00	1	49.40	48.80	-1	2,457	-0.04%
2018/12/03	1	52.60	2	52.70	53.50	-1	2,531	-0.04%
2018/11/29	1	52.20	0	0.00	50.60	1	2,518	0.04%
2018/11/28	0	0.00	1	50.70	50.80	-1	2,436	-0.04%
2018/11/27	0	0.00	1	49.45	50.70	-1	2,421	-0.04%
2018/11/26	3	50.57	0	0.00	50.00	3	2,414	0.12%
2018/11/22	0	0.00	1	48.75	47.80	-1	2,400	-0.04%
2018/11/21	1	48.90	0	0.00	49.70	1	2,452	0.04%
2018/11/20	1	50.00	2	49.18	48.30	-1	2,519	-0.04%
2018/11/19	0	0.00	1	50.70	50.80	-1	2,538	-0.04%
2018/11/16	1	52.90	0	0.00	51.00	1	2,557	0.04%
2018/11/14	0	0.00	3	51.27	50.40	-3	2,466	-0.12%
2018/11/13	2	50.85	3	50.67	51.20	-1	2,473	-0.04%
2018/11/09	1	49.95	0	0.00	50.60	1	2,373	0.04%
2018/11/08	2	47.68	1	47.25	46.05	1	2,395	0.04%
2018/11/06	0	0.00	1	46.40	45.35	-1	2,516	-0.04%
2018/11/02	2	46.23	1	47.00	46.00	1	2,590	0.04%
2018/11/01	2	45.15	1	45.65	45.00	1	2,678	0.04%
2018/10/31	1	42.60	0	0.00	43.20	1	2,781	0.04%
2018/10/29	50	42.25	0	0.00	42.30	50	2,902	1.72%
2018/10/26	2	42.30	1	41.65	41.75	1	2,950	0.03%
2018/10/25	1	41.60	4	41.96	40.95	-3	3,083	-0.10%
2018/10/24	1	45.25	0	0.00	45.50	1	3,227	0.03%
2018/10/23	0	0.00	3	45.67	45.20	-3	3,290	-0.09%
2018/10/18	1.1	46.74	0	0.00	46.75	1.1	3,389	0.03%
2018/10/17	1	46.80	0	0.00	46.10	1	3,414	0.03%
2018/10/15	1	48.00	0	0.00	46.90	1	3,471	0.03%
2018/10/12	1	47.20	2	44.90	47.05	-1	3,456	-0.03%
2018/10/11	2	46.00	0	0.00	46.00	2	3,427	0.06%
2018/10/09	1	52.00	1	49.60	51.10	0	3,450	0.00%
2018/10/05	2	51.50	8	53.45	51.60	-6	3,429	-0.17%
2018/09/20	0	0.00	3	55.73	55.80	-3	3,485	-0.09%
2018/09/18	2	60.90	0	0.00	58.70	2	3,559	0.06%
2018/09/17	0	0.00	1	59.30	59.30	-1	3,557	-0.03%
2018/09/14	2	58.00	0	0.00	59.90	2	3,556	0.06%
2018/09/12	1	59.70	5	58.02	57.50	-4	3,538	-0.11%
2018/09/07	0	0.00	9	64.29	64.00	-9	3,492	-0.26%
2018/09/06	2	72.05	0	0.00	68.90	2	3,435	0.06%
2018/09/04	0	0.00	2	69.70	71.00	-2	3,814	-0.05%
2018/08/31	2	70.40	1	69.60	71.10	1	3,916	0.03%
2018/08/30	0	0.00	1	71.50	70.40	-1	4,027	-0.02%
2018/08/28	3	70.77	0	0.00	70.70	3	4,029	0.07%
2018/08/27	1	69.80	0	0.00	71.10	1	3,965	0.03%
2018/08/24	0	0.00	2	66.90	68.30	-2	3,865	-0.05%
2018/08/23	2	68.80	2	66.10	66.30	0	3,822	0.00%
2018/08/21	1	69.80	0	0.00	69.80	1	3,817	0.03%
2018/08/17	1	70.20	0	0.00	69.00	1	3,815	0.03%
2018/08/16	0	0.00	3	68.90	69.60	-3	3,728	-0.08%
2018/08/15	6	70.07	1	69.50	67.70	5	3,637	0.14%
2018/08/14	3	71.13	0	0.00	72.50	3	3,586	0.08%
2018/08/13	3	68.30	7	68.34	70.00	-4	3,544	-0.11%
2018/08/10	0	0.00	1	73.40	72.80	-1	3,521	-0.03%
2018/08/08	1	75.80	2	74.50	74.30	-1	3,486	-0.03%
2018/08/07	2	74.10	0	0.00	75.50	2	3,409	0.06%
2018/08/06	37	71.90	0	0.00	72.90	37	3,354	1.10%
2018/08/02	1	70.80	1	70.00	69.70	0	3,300	0.00%
2018/08/01	2	73.30	2	72.25	72.20	0	3,287	0.00%
2018/07/31	3	69.73	1	71.50	72.90	2	3,172	0.06%
2018/07/30	3	65.57	0	0.00	66.30	3	3,113	0.10%
2018/07/27	0	0.00	1	64.50	64.30	-1	3,069	-0.03%
2018/07/26	1	67.30	1	65.90	65.00	0	3,068	0.00%
2018/07/25	1	66.70	1	68.40	67.40	0	3,072	0.00%
2018/07/24	2	68.00	0	0.00	69.50	2	3,079	0.06%
2018/07/23	0	0.00	3	65.30	66.00	-3	3,071	-0.10%
2018/07/20	2	70.20	2	69.10	68.80	0	3,067	0.00%
2018/07/17	0	0.00	1	70.70	71.50	-1	3,218	-0.03%
2018/07/16	1	75.90	0	0.00	74.20	1	3,226	0.03%
2018/07/13	2	77.45	0	0.00	77.80	2	3,239	0.06%
2018/07/12	0	0.00	1	74.80	75.00	-1	3,218	-0.03%
2018/07/09	0	0.00	1	73.60	73.20	-1	3,294	-0.03%
2018/07/06	2	77.00	1	74.00	74.20	1	3,320	0.03%
2018/07/05	0	0.00	3	77.53	76.40	-3	3,287	-0.09%
2018/07/04	0	0.00	3	79.20	78.80	-3	3,312	-0.09%
2018/07/03	3	81.77	0	0.00	82.40	3	3,310	0.09%
2018/06/29	0	0.00	1	83.80	83.50	-1	3,463	-0.03%
2018/06/26	0	0.00	3	83.90	85.90	-3	3,356	-0.09%
2018/06/25	2	82.65	0	0.00	81.70	2	3,342	0.06%
2018/06/22	0	0.00	1	80.60	82.00	-1	3,398	-0.03%
2018/06/21	1	83.10	0	0.00	81.10	1	3,396	0.03%
2018/06/20	4	80.28	3	80.50	83.00	1	3,419	0.03%
2018/06/19	1	84.20	1	83.10	83.30	0	3,431	0.00%
2018/06/15	1	86.40	0	0.00	86.30	1	3,423	0.03%
2018/06/14	2	86.30	1	86.70	87.30	1	3,427	0.03%
2018/06/13	4	88.58	5	87.74	85.00	-1	3,478	-0.03%
2018/06/12	6	87.12	13	90.65	92.80	-7	3,321	-0.21%
2018/06/11	1	80.10	1	83.50	84.40	0	3,215	0.00%
2018/06/08	3	82.13	6	82.15	79.80	-3	3,387	-0.09%
2018/06/07	5	79.12	9	81.44	81.10	-4	3,341	-0.12%
2018/06/04	1	74.20	0	0.00	73.90	1	3,236	0.03%
2018/05/31	1	75.00	1	73.50	73.50	0	3,254	0.00%
2018/05/30	1	74.10	1	71.50	74.10	0	3,281	0.00%
2018/05/29	0	0.00	2	75.00	73.70	-2	3,283	-0.06%
2018/05/28	3	78.23	2	78.15	78.20	1	3,273	0.03%
2018/05/25	0	0.00	2	78.00	77.70	-2	3,269	-0.06%
2018/05/24	4	77.33	3	77.30	77.30	1	3,264	0.03%
2018/05/23	3	77.80	2	77.05	77.10	1	3,381	0.03%
2018/05/22	3	77.10	1	77.80	76.50	2	3,484	0.06%
2018/05/21	1	76.30	0	0.00	75.60	1	3,500	0.03%
2018/05/18	1	74.70	4	75.55	75.50	-3	3,537	-0.08%
2018/05/17	1	75.70	1	74.20	73.20	0	3,539	0.00%
2018/05/16	3	73.20	2	73.25	73.00	1	3,528	0.03%
2018/05/14	2	74.05	1	76.70	76.60	1	3,632	0.03%
2018/05/11	0	0.00	8	72.55	72.20	-8	3,599	-0.22%
2018/05/09	5	70.78	1	71.40	70.70	4	3,596	0.11%
2018/05/08	1	69.70	0	0.00	69.20	1	3,613	0.03%
2018/05/07	1	71.20	0	0.00	71.00	1	3,628	0.03%
2018/05/03	3	64.77	2	64.30	65.00	1	3,684	0.03%
2018/05/02	5	63.58	3	64.20	63.30	2	3,714	0.05%
2018/04/30	1	61.10	2	60.85	61.20	-1	3,861	-0.03%
2018/04/27	3	62.43	0	0.00	63.50	3	3,934	0.08%
2018/04/26	1	62.90	1	62.10	61.20	0	4,041	0.00%
2018/04/25	7	63.60	10	62.54	63.30	-3	4,182	-0.07%
2018/04/24	2	68.45	5	67.76	67.30	-3	4,274	-0.07%
2018/04/23	7	75.83	6	75.68	74.70	1	4,461	0.02%
2018/04/20	0	0.00	2	78.95	78.80	-2	4,753	-0.04%
2018/04/17	1	83.80	1	81.50	81.70	0	4,990	0.00%
2018/04/16	0	0.00	2	84.00	83.60	-2	5,033	-0.04%
2018/04/13	8	84.49	9	84.39	84.60	-1	5,098	-0.02%
2018/04/12	8	84.38	5	84.38	82.00	3	5,107	0.06%
2018/04/11	1	81.90	0	0.00	82.60	1	5,155	0.02%
2018/04/10	1	83.40	0	0.00	81.00	1	5,234	0.02%
2018/04/09	1	81.20	0	0.00	84.50	1	5,411	0.02%
2018/04/02	1	83.00	1	84.50	84.20	0	5,829	0.00%
2018/03/31	0	78.80	0	0.00	78.80	0	5,916	0.00%
2018/03/30	1	78.00	0	0.00	76.60	1	6,342	0.02%
2018/03/28	4	76.20	5	76.64	76.30	-1	7,083	-0.01%
2018/03/27	5	77.02	3	77.13	77.70	2	7,222	0.03%
2018/03/26	1	73.30	1	74.00	73.60	0	7,576	0.00%
2018/03/23	2	71.40	2	72.50	72.50	0	7,875	0.00%
2018/03/22	9	78.20	11	77.83	76.40	-2	7,989	-0.03%
2018/03/21	2	80.55	1	80.50	80.80	1	8,031	0.01%
2018/03/20	2	79.60	6	80.10	79.20	-4	8,118	-0.05%
2018/03/19	8	84.05	3	84.57	82.10	5	8,372	0.06%
2018/03/16	1	83.10	3	83.20	82.00	-2	8,294	-0.02%
2018/03/15	4	84.08	1	84.60	83.20	3	8,294	0.04%
2018/03/14	4	83.58	6	82.17	83.10	-2	8,208	-0.02%
2018/03/13	1	78.50	1	78.40	77.80	0	8,000	0.00%
2018/03/12	3	77.40	0	0.00	77.60	3	8,013	0.04%
2018/03/09	2	75.85	1	74.90	74.90	1	8,052	0.01%
2018/03/07	1	74.70	1	75.20	73.90	0	8,155	0.00%
2018/03/06	1	74.20	1	75.00	75.40	0	8,217	0.00%
2018/03/05	1	77.00	0	0.00	73.00	1	8,268	0.01%
2018/03/02	2	78.80	1	78.20	77.90	1	8,363	0.01%
2018/03/01	2	77.30	0	0.00	77.80	2	8,515	0.02%
2018/02/26	4	79.98	1	79.60	79.40	3	8,955	0.03%
2018/02/23	1	81.50	1	82.80	80.00	0	9,152	0.00%
2018/02/22	1	76.60	0	0.00	81.40	1	9,186	0.01%
2018/02/21	4	72.70	0	0.00	74.00	4	9,080	0.04%
2018/02/12	1	71.00	0	0.00	71.00	1	9,039	0.01%
2018/02/07	3	70.13	1	70.00	68.50	2	8,968	0.02%
2018/02/05	2	75.30	1	75.50	75.30	1	8,939	0.01%
2018/02/02	0	0.00	1	78.00	78.50	-1	8,943	-0.01%
2018/02/01	3	80.20	1	81.00	78.50	2	8,976	0.02%
2018/01/31	1	79.00	2	80.10	80.10	-1	8,958	-0.01%
2018/01/29	1	81.50	1	81.80	81.10	0	9,020	0.00%
2018/01/23	3	84.50	0	0.00	84.60	3	8,582	0.03%
2018/01/19	5	86.62	2	89.55	85.20	3	8,367	0.04%
2018/01/18	1	95.00	1	98.30	89.50	0	8,184	0.00%
2018/01/17	4	99.70	4	98.10	97.60	0	8,035	0.00%
2018/01/16	5	96.98	6	96.22	95.80	-1	7,777	-0.01%
2018/01/15	0	0.00	1	89.20	89.90	-1	7,450	-0.01%
2018/01/12	2	89.75	1	87.90	87.90	1	7,351	0.01%
2018/01/11	1	86.10	1	85.90	85.90	0	7,217	0.00%
2018/01/05	1	88.70	1	89.90	87.80	0	6,990	0.00%
2018/01/04	1	88.70	5	85.92	87.10	-4	6,904	-0.06%
2018/01/03	3	90.37	4	90.80	88.30	-1	6,819	-0.01%
2018/01/02	3	85.90	1	85.90	85.70	2	6,597	0.03%