中天 (4128)-元大-向上券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
39.60
漲跌
▼2.25
漲幅
-5.38%
成交量
3,266張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	42.40	0	0.00	41.65	0	1,600	0.00%
2024/04/15	0	44.55	0	0.00	43.65	0	1,576	0.00%
2024/04/12	0	45.25	0	0.00	44.85	0	1,567	0.00%
2024/04/08	0	44.55	0	0.00	45.10	0	1,565	0.00%
2024/04/02	0	0.00	6.6	44.85	44.70	-6.6	1,556	-0.43%
2024/03/29	0	0.00	5	44.50	44.70	-5	1,568	-0.32%
2024/03/20	0	0.00	1	43.80	43.40	-1	1,553	-0.06%
2024/03/19	1	43.10	0	0.00	43.05	1	1,547	0.06%
2024/03/18	0.1	43.65	0	0.00	43.25	0.1	1,543	0.00%
2024/03/13	0.1	44.15	0	0.00	44.25	0.1	1,515	0.00%
2024/03/08	1	46.80	3	47.28	45.50	-2	1,514	-0.13%
2024/03/07	4.3	48.24	1	47.20	48.85	3.3	1,426	0.23%
2024/03/06	0.5	44.66	0	0.00	44.50	0.5	1,259	0.04%
2024/03/04	0.1	45.10	0	0.00	45.10	0.1	1,256	0.00%
2024/02/22	1	46.65	0	0.00	46.55	1	1,447	0.07%
2024/02/21	2	47.50	2	47.40	47.10	0	1,464	0.00%
2024/02/02	0	0.00	1	46.60	46.50	-1	2,879	-0.03%
2024/01/30	0.2	46.90	0	0.00	46.60	0.2	3,816	0.01%
2024/01/26	0	0.00	6	48.27	48.40	-6	3,827	-0.16%
2024/01/25	0.3	47.65	1	47.65	47.60	-0.7	3,832	-0.02%
2024/01/23	1	48.15	2	48.45	48.30	-1	3,873	-0.03%
2024/01/22	7	48.47	0	0.00	48.40	7	3,919	0.18%
2024/01/16	0.3	48.12	0	0.00	48.00	0.3	4,168	0.01%
2024/01/04	1	49.40	0	0.00	49.50	1	4,527	0.02%
2024/01/03	0	0.00	1	50.40	50.60	-1	4,505	-0.02%
2023/12/21	0	0.00	1	49.50	49.75	-1	4,437	-0.02%
2023/12/19	1	50.00	0	0.00	49.50	1	4,415	0.02%
2023/12/14	2	50.20	2	50.65	50.20	0	4,406	0.00%
2023/12/12	0	0.00	3	50.57	50.30	-3	4,407	-0.07%
2023/12/11	2	50.20	2	50.45	50.10	0	4,413	0.00%
2023/12/08	3	50.70	0	0.00	50.40	3	4,416	0.07%
2023/12/06	1	50.40	0	0.00	50.60	1	4,406	0.02%
2023/11/27	2	53.75	2	53.35	52.50	0	4,301	0.00%
2023/11/24	3	52.40	0	0.00	52.50	3	4,254	0.07%
2023/11/23	2	52.05	3	51.90	52.50	-1	4,238	-0.02%
2023/11/22	3	52.03	0	0.00	51.60	3	4,203	0.07%
2023/11/21	0	0.00	4	51.60	52.00	-4	4,163	-0.10%
2023/11/20	4	52.00	1	51.80	51.70	3	4,131	0.07%
2023/11/16	1	53.00	4	53.35	52.10	-3	4,060	-0.07%
2023/11/15	4	52.83	0	0.00	52.60	4	3,995	0.10%
2023/11/13	2	55.60	3	55.60	55.20	-1	3,785	-0.03%
2023/11/10	35	60.07	40	59.87	56.60	-5	3,606	-0.14%
2023/11/09	6	56.13	2.1	56.35	56.10	3.9	2,686	0.15%
2023/11/08	14	58.16	13.1	57.17	57.20	0.9	2,573	0.03%
2023/11/07	1	54.90	5.1	55.60	55.60	-4.1	2,020	-0.20%
2023/11/02	0	0.00	2.2	50.60	50.60	-2.2	1,795	-0.12%
2023/10/27	3	53.20	1	53.20	53.80	2	1,731	0.12%
2023/10/26	1	51.90	1	52.70	51.90	0	1,644	0.00%
2023/10/25	1	52.50	2	53.10	52.50	-1	1,608	-0.06%
2023/10/24	2	52.30	1	53.10	52.70	1	1,547	0.06%
2023/10/23	1	51.50	2	52.35	51.70	-1	1,488	-0.07%
2023/10/20	2	50.18	2	52.30	49.90	0	1,440	0.00%
2023/10/19	3	52.10	1	52.60	51.50	2	1,375	0.15%
2023/09/21	0.1	49.70	0	0.00	49.15	0.1	1,473	0.01%
2023/09/15	0.4	51.76	0	0.00	51.70	0.4	1,575	0.03%
2023/09/11	0.1	49.45	0	0.00	49.45	0.1	1,669	0.01%
2023/09/07	0.1	48.95	0	0.00	48.90	0.1	1,701	0.01%
2023/09/01	0.1	50.80	0	0.00	50.70	0.1	1,740	0.01%
2023/08/30	0.1	51.20	1.3	50.91	51.10	-1.2	1,735	-0.07%
2023/08/29	0.1	49.25	0	0.00	49.60	0.1	1,761	0.01%
2023/08/24	0	47.70	0	0.00	47.80	0	1,775	0.00%
2023/08/23	0.1	48.15	0	0.00	47.90	0.1	1,780	0.01%
2023/08/18	1	48.70	0	0.00	48.50	1	1,844	0.05%
2023/08/16	0	0.00	1	49.45	49.50	-1	1,869	-0.05%
2023/08/15	0	0.00	1	49.00	48.95	-1	1,872	-0.05%
2023/08/14	4	47.00	0	0.00	47.30	4	1,884	0.21%
2023/08/08	0.8	52.00	0	0.00	51.00	0.8	1,900	0.04%
2023/08/02	0	52.30	0	0.00	51.50	0	1,914	0.00%
2023/08/01	0.1	53.00	0	0.00	52.60	0.1	1,900	0.00%
2023/07/21	1	55.00	0	0.00	54.50	1	1,970	0.05%
2023/07/18	1	56.90	0	0.00	55.60	1	2,052	0.05%
2023/07/17	0	0.00	1	58.00	57.20	-1	2,118	-0.05%
2023/07/13	1	53.80	0	0.00	53.80	1	2,157	0.05%
2023/07/12	1	55.90	0	0.00	55.50	1	2,128	0.05%
2023/07/10	1	57.10	0	0.00	57.00	1	2,338	0.04%
2023/07/07	0.5	56.50	3.2	56.42	56.50	-2.7	2,368	-0.11%
2023/07/06	1	56.80	0	0.00	56.30	1	2,376	0.04%
2023/07/05	0.4	57.20	0	0.00	57.00	0.4	2,435	0.02%
2023/06/27	1	59.00	0	0.00	58.80	1	2,671	0.04%
2023/06/19	4	57.43	0	0.00	57.20	4	2,732	0.15%
2023/06/16	2	57.40	2.2	57.51	57.50	-0.2	2,736	-0.01%
2023/06/13	0	0.00	4	61.20	61.20	-4	2,683	-0.15%
2023/06/08	2	59.70	1	59.70	59.50	1	2,748	0.04%
2023/06/02	0	0.00	1	61.00	60.10	-1	2,849	-0.04%
2023/05/31	0	0.00	1	58.70	59.10	-1	2,888	-0.03%
2023/05/26	2	57.95	0	0.00	57.50	2	2,976	0.07%
2023/05/25	1	58.50	0	0.00	58.40	1	2,976	0.03%
2023/04/21	0	0.00	42	63.45	63.40	-42	4,456	-0.94%
2023/04/20	1	68.00	1	67.40	65.30	0	4,421	0.00%
2023/04/12	0	0.00	1	66.90	67.20	-1	4,224	-0.02%
2023/03/29	0	0.00	1	66.80	67.00	-1	5,127	-0.02%
2023/03/28	0	0.00	1	65.60	65.30	-1	5,124	-0.02%
2023/03/27	2	66.35	3	66.57	66.40	-1	5,107	-0.02%
2023/03/24	5	65.32	4	65.58	66.10	1	5,127	0.02%
2023/03/21	0	0.00	1	63.50	63.50	-1	5,222	-0.02%
2023/03/20	0	0.00	0	62.10	63.00	0	5,253	0.00%
2023/03/10	1	63.60	1	64.60	63.70	0	6,053	0.00%
2023/03/09	0	0.00	2	65.20	65.60	-2	6,128	-0.03%
2023/03/08	1	65.00	3	65.40	65.10	-2	6,198	-0.03%
2023/03/07	3	65.73	2	66.20	65.30	1	6,366	0.02%
2023/03/06	2	64.70	3	66.30	66.00	-1	6,677	-0.01%
2023/03/03	3	66.37	3	67.03	66.10	0	7,125	0.00%
2023/03/02	5	66.68	0	0.00	66.70	5	7,639	0.07%
2023/03/01	0	65.60	0	0.00	65.00	0	7,998	0.00%
2023/02/22	0	0.00	2	66.10	65.50	-2	8,564	-0.02%
2023/02/20	0	0.00	3	71.60	67.00	-3	8,670	-0.03%
2023/02/16	0	0.00	1	66.30	67.10	-1	8,450	-0.01%
2023/02/13	1	67.60	2	67.80	66.50	-1	8,683	-0.01%
2023/02/10	1	67.10	1	67.50	67.40	0	8,727	0.00%
2023/02/09	0	0.00	1	67.60	66.70	-1	8,735	-0.01%
2023/02/08	0	0.00	9	71.00	68.60	-9	8,625	-0.10%
2023/02/07	2	67.05	2	67.35	67.80	0	8,363	0.00%
2023/02/06	0.1	66.30	0	0.00	66.50	0.1	8,295	0.00%
2023/02/03	0	0.00	1	66.30	65.70	-1	8,290	-0.01%
2023/02/02	1	66.10	1	66.00	66.00	0	8,264	0.00%
2023/02/01	0	0.00	1	66.20	65.20	-1	8,299	-0.01%
2023/01/31	1	65.90	4	65.23	66.30	-3	8,372	-0.04%
2023/01/30	4	63.20	4	63.00	63.30	0	8,289	0.00%
2023/01/17	0	0.00	67	62.37	62.50	-67	8,348	-0.80%
2023/01/16	3	61.60	0	0.00	62.50	3	8,342	0.04%
2023/01/13	5	60.06	0	0.00	60.30	5	8,362	0.06%
2023/01/12	33	60.70	0	0.00	59.80	33	8,420	0.39%
2023/01/11	3	62.90	0	0.00	62.50	3	8,387	0.04%
2023/01/10	19	62.91	2.1	62.30	61.90	16.9	8,421	0.20%
2023/01/09	9	63.20	0	0.00	63.00	9	8,502	0.11%
2023/01/03	11	62.19	10	62.10	62.10	1	8,892	0.01%
2022/12/30	1	62.50	3	63.10	62.20	-2	9,006	-0.02%
2022/12/29	2	62.30	1	61.70	62.40	1	9,230	0.01%
2022/12/23	3	66.27	2	66.80	66.80	1	9,235	0.01%
2022/12/22	21	66.10	24	67.96	68.30	-3	9,348	-0.03%
2022/12/16	1	62.80	0	0.00	62.50	1	9,929	0.01%
2022/12/15	2	64.30	4	64.33	63.80	-2	10,147	-0.02%
2022/12/14	0	0.00	1	64.40	65.60	-1	10,264	-0.01%
2022/12/13	1	64.70	0	0.00	64.70	1	10,296	0.01%
2022/12/12	2	64.70	2	65.10	65.00	0	10,600	0.00%
2022/12/09	2	65.90	0	0.00	65.50	2	10,788	0.02%
2022/12/08	2	66.05	0	0.00	66.00	2	11,454	0.02%
2022/12/07	1	64.90	7	66.40	66.80	-6	11,995	-0.05%
2022/12/06	13	68.42	8	67.93	66.60	5	12,079	0.04%
2022/12/05	17	69.78	37	70.11	70.10	-20	12,241	-0.16%
2022/12/02	1	70.10	1	70.10	69.80	0	12,648	0.00%
2022/12/01	25	69.78	26	69.79	69.40	-1	12,989	-0.01%
2022/11/30	1	69.20	0	0.00	68.40	1	13,427	0.01%
2022/11/29	15	69.39	14	69.05	68.40	1	13,697	0.01%
2022/11/28	3	71.47	2	70.25	70.20	1	14,043	0.01%
2022/11/25	114	72.77	112	72.13	69.20	2	14,286	0.01%	大買/大賣/
2022/11/24	24.1	69.86	23	70.14	71.00	1.1	14,771	0.01%
2022/11/23	38	67.80	49	69.21	69.90	-11	14,700	-0.07%
2022/11/22	23	66.65	3	65.70	63.60	20	15,203	0.13%
2022/11/21	8	66.78	54	66.96	66.60	-46	16,043	-0.29%
2022/11/18	28	61.66	0	0.00	64.50	28	16,566	0.17%
2022/11/17	19	60.84	2	61.35	60.80	17	17,835	0.10%
2022/11/16	14	59.51	2	59.55	60.40	12	17,948	0.07%
2022/11/15	2	59.10	0	0.00	58.70	2	17,905	0.01%
2022/11/14	0	0.00	1	58.40	58.80	-1	17,951	-0.01%
2022/11/11	12	59.21	31	59.63	59.40	-19	17,900	-0.11%
2022/11/10	23	59.78	3	58.53	57.90	20	17,722	0.11%
2022/11/08	1	59.00	0	0.00	57.60	1	17,639	0.01%
2022/11/01	1	55.60	0	0.00	55.50	1	17,427	0.01%
2022/10/31	0	0.00	1	54.20	54.20	-1	17,375	-0.01%
2022/10/27	1	55.50	1	55.00	56.00	0	17,309	0.00%
2022/10/25	1	53.00	0	0.00	53.30	1	17,135	0.01%
2022/10/24	0	0.00	1	54.90	54.50	-1	17,089	-0.01%
2022/10/20	0	0.00	0.9	55.80	56.90	-0.9	17,106	-0.01%
2022/10/14	0	0.00	2	60.50	60.30	-2	17,488	-0.01%
2022/10/13	3	59.60	0	0.00	58.50	3	17,399	0.02%
2022/10/12	0	0.00	1	61.80	61.90	-1	17,264	-0.01%
2022/10/11	2.3	61.34	1	60.60	61.20	1.3	17,202	0.01%
2022/10/07	2	65.15	1	66.00	64.50	1	17,091	0.01%
2022/10/06	3	64.93	1	65.90	65.70	2	16,958	0.01%
2022/10/05	0	0.00	10	63.70	64.00	-10	16,676	-0.06%
2022/10/04	10	63.00	0	0.00	63.20	10	16,576	0.06%
2022/10/03	3.2	64.71	0	0.00	62.20	3.2	16,489	0.02%
2022/09/29	4.2	68.08	6	67.92	67.40	-1.8	16,183	-0.01%
2022/09/28	0	0.00	3	67.23	63.50	-3	15,839	-0.02%
2022/09/27	0	0.00	27	67.73	67.90	-27	15,761	-0.17%
2022/09/22	3	72.03	3	72.03	71.70	0	15,214	0.00%
2022/09/21	8	71.30	5	71.46	71.30	3	15,041	0.02%
2022/09/20	1	73.30	1	72.90	72.00	0	15,145	0.00%
2022/09/19	3	74.13	8	72.75	73.00	-5	15,289	-0.03%
2022/09/16	6.1	75.41	4.2	76.27	75.00	1.9	15,257	0.01%
2022/09/15	31.6	77.27	9.1	77.69	75.50	22.6	15,079	0.15%
2022/09/14	26.4	79.53	27	79.50	79.00	-0.6	14,425	0.00%
2022/09/13	6	78.48	1.2	79.18	77.90	4.8	13,928	0.03%
2022/09/12	10	78.51	3	78.03	79.30	7	13,768	0.05%
2022/09/08	0	0.00	2	78.00	78.00	-2	13,355	-0.01%
2022/09/07	3	74.83	4	75.38	76.60	-1	13,042	-0.01%
2022/09/06	12	73.24	3	74.40	74.00	9	12,614	0.07%
2022/09/05	0	74.50	68.1	75.01	74.50	-68	12,050	-0.56%
2022/09/02	13	80.22	12	78.03	78.20	1	11,715	0.01%
2022/09/01	53.1	78.54	57	78.26	78.40	-4	11,186	-0.04%
2022/08/31	171	77.87	107.2	79.02	78.30	63.8	10,653	0.60%	大買/大賣/
2022/08/30	3	73.70	86.2	73.71	75.00	-83.2	9,644	-0.86%
2022/08/29	76	75.47	19	75.47	73.50	57	9,178	0.62%
2022/08/26	107.1	72.26	129.2	75.21	75.30	-22.1	8,278	-0.27%	大買/大賣/
2022/08/25	21	70.85	7	70.40	70.30	14	7,230	0.19%
2022/08/24	56	70.13	23.3	71.33	69.70	32.8	6,446	0.51%
2022/08/15	0	0.00	1.1	52.78	53.40	-1.1	4,607	-0.02%
2022/08/09	0	0.00	6	53.80	53.60	-6	4,514	-0.13%
2022/08/08	2	54.05	0	0.00	54.00	2	4,511	0.04%
2022/08/05	5	55.40	0	0.00	55.50	5	4,493	0.11%
2022/08/02	0	0.00	3	56.10	56.20	-3	4,480	-0.07%
2022/07/28	1	59.20	1	58.50	58.50	0	4,376	0.00%
2022/07/27	0	0.00	1	56.80	57.90	-1	4,327	-0.02%
2022/07/26	102	59.92	134	58.07	58.50	-32	4,336	-0.74%	大買/大賣/
2022/07/25	35.3	58.75	114	59.31	58.90	-78.8	4,056	-1.94%	大賣/
2022/07/21	114	55.31	50	55.00	56.00	64	3,712	1.72%	大買/
2022/07/20	40	54.09	0	0.00	54.00	40	3,681	1.09%
2022/07/19	7	53.86	0	0.00	52.80	7	3,733	0.19%
2022/07/18	1	51.80	0	0.00	52.00	1	4,010	0.02%
2022/07/15	1	54.80	0	0.00	55.00	1	4,079	0.02%
2022/07/01	0	0.00	1	54.70	54.70	-1	3,777	-0.03%
2022/06/30	1	55.80	3	57.30	56.20	-2	3,724	-0.05%
2022/06/29	1	58.50	1	59.60	59.40	0	3,576	0.00%
2022/06/28	10	60.26	1	59.90	57.80	9	3,554	0.25%
2022/06/27	23	64.87	73	63.98	63.90	-50	3,323	-1.50%
2022/06/24	46	63.19	6.2	64.66	67.10	39.8	3,158	1.26%
2022/06/23	1	61.60	2	61.70	61.00	-1	2,849	-0.04%
2022/06/22	10	62.00	0	0.00	61.00	10	2,818	0.35%
2022/06/21	32	62.38	31	62.01	62.00	1	2,736	0.04%
2022/06/20	2	61.65	1	62.00	59.40	1	2,636	0.04%
2022/06/16	1	61.00	1	61.60	60.60	0	2,476	0.00%
2022/06/15	1	57.90	1	58.20	57.90	0	2,397	0.00%
2022/06/09	3	58.13	3	58.43	58.30	0	2,395	0.00%
2022/05/23	1	57.60	1	57.90	57.60	0	2,555	0.00%
2022/05/16	1	57.10	1	58.00	56.80	0	2,817	0.00%
2022/05/12	1	57.20	1	57.80	56.00	0	2,833	0.00%
2022/05/06	1	57.90	1	58.30	58.10	0	2,827	0.00%
2022/04/29	1	58.60	0	0.00	57.90	1	2,799	0.04%
2022/04/27	0.1	57.30	0	0.00	58.30	0.1	2,811	0.00%
2022/04/26	0.1	59.50	0	0.00	58.70	0.1	2,776	0.00%
2022/04/21	0	0.00	0.2	64.20	64.20	-0.2	2,396	-0.01%
2022/04/15	0.1	58.90	0	0.00	59.40	0.1	2,300	0.00%
2022/04/11	0	0.00	1	59.80	59.30	-1	2,383	-0.04%
2022/04/07	1	62.20	1	61.20	60.20	0	2,459	0.00%
2022/03/31	0.1	61.50	0	0.00	61.10	0.1	2,505	0.00%
2022/03/29	0	0.00	0.5	66.00	66.50	-0.5	2,456	-0.02%
2022/03/18	1	60.30	1	60.10	63.20	0	2,575	0.00%
2022/03/16	0	0.00	0.2	55.50	55.80	-0.2	2,614	-0.01%
2022/03/15	0	0.00	9	55.60	55.10	-9	2,665	-0.34%
2022/03/14	0	57.70	2	57.75	57.40	-2	2,792	-0.07%
2022/03/08	0.1	58.60	0	0.00	57.10	0.1	2,985	0.00%
2022/03/07	0.1	59.70	0	0.00	59.00	0.1	3,005	0.00%
2022/03/04	0.1	62.00	0	0.00	61.90	0.1	3,078	0.00%
2022/02/24	0	0.00	1	62.00	62.00	-1	4,497	-0.02%
2022/02/23	0	0.00	3	65.50	65.80	-3	4,626	-0.06%
2022/02/22	0	66.00	0	0.00	64.90	0	4,731	0.00%
2022/02/17	1	66.30	0	0.00	65.40	1	4,870	0.02%
2022/01/25	2	58.45	3	58.57	58.00	-1	5,027	-0.02%
2022/01/19	0	0.00	0.1	62.10	62.10	-0.1	5,788	0.00%
2022/01/14	0	0.00	2	62.40	62.20	-2	5,988	-0.03%
2022/01/11	0.1	63.90	0	0.00	63.80	0.1	6,317	0.00%
2022/01/07	0	0.00	3	63.10	64.10	-3	6,517	-0.05%
2022/01/05	0.1	65.70	0	0.00	65.60	0.1	6,579	0.00%
2022/01/04	0	0.00	1	66.90	66.70	-1	6,641	-0.02%
2022/01/03	1	66.70	3	67.20	66.70	-2	6,626	-0.03%
2021/12/30	1	69.60	0	0.00	69.30	1	6,563	0.02%
2021/12/29	0	0.00	1	69.00	68.70	-1	6,551	-0.02%
2021/12/28	1	69.00	1	69.20	69.00	0	6,531	0.00%
2021/12/27	2	68.85	0	0.00	67.70	2	6,511	0.03%
2021/12/24	2	70.50	0	0.00	69.70	2	6,496	0.03%
2021/12/23	0	0.00	24	69.50	69.50	-24	6,442	-0.37%
2021/12/21	0	0.00	4	66.85	68.20	-4	6,419	-0.06%
2021/12/14	2	66.80	2	67.10	67.10	0	6,273	0.00%
2021/12/13	6	70.13	0	0.00	69.70	6	6,165	0.10%
2021/12/09	1	69.00	20	69.00	68.50	-19	5,997	-0.32%
2021/12/08	24	68.38	2	70.40	69.40	22	5,971	0.37%
2021/12/06	1	66.50	0	0.00	66.50	1	5,762	0.02%
2021/11/26	0	0.00	0.1	71.40	70.00	-0.1	5,179	0.00%
2021/11/25	29	73.17	83	71.63	69.30	-54	4,926	-1.10%
2021/11/24	61	69.15	0	0.00	71.30	61	4,472	1.36%
2021/11/23	0	0.00	3	67.70	64.90	-3	4,251	-0.07%
2021/11/22	9	66.64	2	66.20	66.20	7	4,111	0.17%
2021/11/18	1	63.70	1	64.00	63.90	0	3,809	0.00%
2021/11/17	0	0.00	1	58.60	58.30	-1	3,593	-0.03%
2021/11/15	1	59.10	0	0.00	58.10	1	3,579	0.03%
2021/11/02	1	63.00	1	62.70	62.70	0	3,312	0.00%
2021/11/01	0	0.00	2.1	62.61	61.50	-2.1	3,247	-0.06%
2021/10/29	10	65.14	0	0.00	63.30	10	3,103	0.32%
2021/10/28	0	0.00	5	63.86	64.00	-5	2,621	-0.19%
2021/10/27	0	0.00	6.1	59.69	58.20	-6.1	2,493	-0.24%
2021/10/25	2.1	62.25	1	62.10	63.00	1.1	2,406	0.04%
2021/10/22	0	0.00	2	60.80	61.20	-2	2,331	-0.09%
2021/10/21	2	61.20	1	60.20	60.90	1	2,293	0.04%
2021/10/20	3	60.40	2	60.20	60.40	1	2,166	0.05%
2021/10/19	1	58.20	0.3	58.70	59.40	0.7	1,977	0.04%
2021/10/18	2	58.90	0	0.00	59.00	2	1,915	0.10%
2021/10/15	0	0.00	3	55.97	56.60	-3	1,779	-0.17%
2021/10/12	0	0.00	13	53.72	52.90	-13	1,622	-0.80%
2021/09/28	0	0.00	2	55.20	54.50	-2	1,684	-0.12%
2021/09/14	1	58.00	0	0.00	57.30	1	1,713	0.06%
2021/09/13	0	0.00	6	58.70	58.70	-6	1,711	-0.35%
2021/09/02	0	0.00	10	55.80	55.40	-10	2,072	-0.48%
2021/08/27	4	57.55	0	0.00	55.80	4	2,323	0.17%
2021/08/26	0	0.00	1	55.10	58.30	-1	2,243	-0.04%
2021/08/24	0	0.00	2	52.40	53.00	-2	2,236	-0.09%
2021/08/19	0.2	53.00	0	0.00	52.00	0.2	2,318	0.01%
2021/08/09	5	56.50	5	57.00	56.30	0	2,641	0.00%
2021/08/06	0	0.00	1	58.00	58.00	-1	2,704	-0.04%
2021/08/05	1	59.90	0	0.00	58.40	1	2,862	0.03%
2021/07/16	0	0.00	0.4	58.00	58.20	-0.4	3,653	-0.01%
2021/07/05	1	61.00	0	0.00	59.90	1	3,774	0.03%
2021/06/29	1	60.20	0	0.00	59.90	1	3,781	0.03%
2021/06/28	1	61.70	1	62.00	61.20	0	3,809	0.00%
2021/06/10	0	0.00	0.4	64.10	65.20	-0.4	4,338	-0.01%
2021/06/09	20	62.70	20	61.10	61.30	0	4,292	0.00%
2021/05/25	1	56.00	0	0.00	56.00	1	5,932	0.02%
2021/05/18	4	56.38	3	56.40	56.80	1	7,124	0.01%
2021/05/14	1	63.20	2	61.65	61.00	-1	7,191	-0.01%
2021/05/13	2	63.40	3	63.00	62.00	-1	7,125	-0.01%
2021/05/12	3	65.40	1	61.60	61.60	2	7,022	0.03%
2021/05/10	5	64.40	5	63.80	63.80	0	6,730	0.00%
2021/05/07	1	65.40	1	64.80	64.80	0	6,707	0.00%
2021/05/05	1	62.20	0	0.00	61.50	1	6,721	0.01%
2021/05/03	9	67.31	4	66.50	65.10	5	6,708	0.07%
2021/04/28	2	65.00	2	62.80	63.70	0	6,579	0.00%
2021/04/23	0	0.00	2	60.60	60.00	-2	6,537	-0.03%
2021/04/20	0	0.00	1	62.30	63.10	-1	6,635	-0.02%
2021/04/19	7	63.20	3	63.20	63.00	4	6,668	0.06%
2021/04/14	0	0.00	6	64.60	64.80	-6	6,665	-0.09%
2021/04/08	0.2	67.00	0	0.00	66.90	0.2	6,677	0.00%
2021/04/06	0	0.00	5	67.50	67.70	-5	6,743	-0.07%
2021/04/01	2	68.80	3	69.37	68.80	-1	6,775	-0.01%
2021/03/31	2	68.80	0	0.00	68.60	2	6,770	0.03%
2021/03/29	3	71.50	0	0.00	70.50	3	6,726	0.04%
2021/03/24	2	69.95	2	68.10	68.00	0	6,543	0.00%
2021/03/23	0	0.00	9	67.10	67.00	-9	6,627	-0.14%
2021/03/22	5	67.50	5	66.50	66.50	0	6,765	0.00%
2021/03/16	0	0.00	4	70.10	70.00	-4	6,999	-0.06%
2021/03/15	5	71.56	5	71.12	70.30	0	6,972	0.00%
2021/03/05	8	72.16	16	72.05	71.20	-8	6,717	-0.12%
2021/03/04	6	70.23	6	71.02	69.50	0	6,556	0.00%
2021/03/03	11	71.50	11	72.80	70.70	0	6,510	0.00%
2021/02/26	4	73.08	2	73.10	72.30	2	6,183	0.03%
2021/02/25	24	78.62	16	77.76	73.50	8	5,946	0.13%
2021/02/24	15	71.21	14	73.15	75.00	1	5,262	0.02%
2021/02/23	48	73.50	86	70.68	68.20	-38	4,942	-0.77%
2021/02/22	51	69.87	7	69.90	69.90	44	4,372	1.01%
2021/02/19	2	58.70	6	63.20	63.60	-4	4,321	-0.09%
2021/02/18	6	58.68	0	0.00	57.90	6	4,168	0.14%
2021/02/17	10	61.58	11	58.46	57.50	-1	4,151	-0.02%
2021/02/05	14	58.91	13	58.30	60.70	1	4,074	0.02%
2021/02/04	0	0.00	4	55.50	55.20	-4	3,987	-0.10%
2021/02/03	1	58.30	2	55.45	55.40	-1	4,012	-0.02%
2021/02/02	1	55.20	2	53.90	55.40	-1	4,007	-0.02%
2021/02/01	0	0.00	6	54.30	53.90	-6	4,020	-0.15%
2021/01/19	0	0.00	5	59.20	59.00	-5	4,206	-0.12%
2021/01/18	5	60.60	6	60.08	59.50	-1	4,292	-0.02%
2021/01/14	2	58.00	0	0.00	58.20	2	4,190	0.05%
2021/01/13	2	60.10	1	60.40	59.60	1	4,159	0.02%
2021/01/12	2	62.10	1	62.00	60.40	1	4,167	0.02%
2021/01/11	0	0.00	1	60.70	60.40	-1	4,123	-0.02%
2021/01/08	0	0.00	7	62.10	61.70	-7	4,117	-0.17%
2021/01/07	0	0.00	1	63.30	62.50	-1	4,142	-0.02%
2021/01/06	3	64.23	2	62.70	62.50	1	4,144	0.02%
2021/01/05	1	64.60	0	0.00	64.50	1	4,131	0.02%
2021/01/04	2	66.40	0	0.00	65.10	2	4,120	0.05%
2020/12/31	55	70.30	52	68.12	68.00	3	4,093	0.07%
2020/12/29	0	0.00	2	68.60	67.50	-2	4,001	-0.05%
2020/12/28	0	0.00	20	66.88	67.10	-20	3,951	-0.51%
2020/12/25	5	65.00	0	0.00	65.00	5	3,926	0.13%
2020/12/21	1	64.80	5	65.94	64.40	-4	4,352	-0.09%
2020/12/18	1	66.90	1	67.40	66.10	0	4,379	0.00%
2020/12/17	8	70.84	2	68.20	66.50	6	4,481	0.13%
2020/12/16	0	0.00	11	67.53	68.70	-11	4,520	-0.24%
2020/12/15	2	63.10	2	65.20	63.10	0	4,462	0.00%
2020/12/14	27	67.52	1	68.10	67.00	26	4,441	0.59%
2020/12/11	4	62.45	15	61.05	64.40	-11	4,329	-0.25%
2020/12/10	0	0.00	1	58.90	58.60	-1	4,297	-0.02%
2020/12/09	0	0.00	1	63.40	63.00	-1	4,236	-0.02%
2020/12/08	3	63.67	2	65.40	63.10	1	4,249	0.02%
2020/11/30	1	72.20	0	0.00	75.00	1	4,491	0.02%
2020/11/27	1	70.00	1	69.90	70.50	0	4,395	0.00%
2020/11/19	1	70.70	0	0.00	70.60	1	4,729	0.02%
2020/11/18	2	71.25	2	72.20	71.70	0	4,788	0.00%
2020/11/17	5	69.80	5	69.90	70.50	0	4,781	0.00%
2020/11/16	0	0.00	1	68.30	68.50	-1	4,748	-0.02%
2020/11/12	1	68.70	0	0.00	67.20	1	4,766	0.02%
2020/11/11	0	0.00	1.1	70.47	70.20	-1.1	4,713	-0.02%
2020/11/10	7	71.27	5	70.76	69.20	2	4,693	0.04%
2020/11/09	1	72.50	0	0.00	71.50	1	4,680	0.02%
2020/11/05	1	72.20	1	72.80	72.00	0	4,700	0.00%
2020/11/02	0	0.00	3	72.20	72.50	-3	5,048	-0.06%
2020/10/28	1	75.10	2	76.40	73.30	-1	5,642	-0.02%
2020/10/27	0	74.40	0	0.00	73.80	0	5,492	0.00%
2020/10/26	3	75.33	0	0.00	73.90	3	5,455	0.05%
2020/10/22	0	0.00	10	79.50	78.00	-10	5,513	-0.18%
2020/10/21	0	0.00	1	80.10	80.00	-1	5,565	-0.02%
2020/10/20	15	82.67	0	0.00	81.30	15	5,594	0.27%
2020/10/16	0	0.00	1	80.30	80.00	-1	5,794	-0.02%
2020/10/06	1	83.30	0	0.00	82.60	1	6,154	0.02%
2020/09/30	0	0.00	1	84.70	84.50	-1	6,296	-0.02%
2020/09/29	0	0.00	30	85.27	83.10	-30	6,250	-0.48%
2020/09/28	23	89.27	96	87.68	86.60	-73	6,179	-1.18%
2020/09/25	64	89.63	5	88.50	89.80	59	6,085	0.97%
2020/09/24	10	87.34	2	84.70	87.00	8	5,943	0.13%
2020/09/23	32	82.68	0	0.00	82.10	32	5,835	0.55%
2020/09/22	2	84.00	251	83.54	82.00	-249	5,850	-4.26%	大賣/鉅額交易
2020/09/21	126	88.38	41	88.66	87.60	85	5,772	1.47%	大買/
2020/09/18	155	80.48	7	80.26	84.30	148	5,617	2.63%	大買/鉅額交易
2020/09/17	15	77.00	1	77.00	76.70	14	5,538	0.25%
2020/09/16	13	77.70	77	77.21	76.20	-64	5,639	-1.13%
2020/09/15	76	75.92	13	78.13	77.90	63	5,859	1.08%
2020/09/14	0	0.00	1	71.50	73.20	-1	6,484	-0.02%
2020/09/11	7	74.74	1	73.30	72.50	6	6,448	0.09%
2020/09/10	5	76.20	0	0.00	74.20	5	6,403	0.08%
2020/09/09	1	76.80	1	75.20	76.20	0	6,357	0.00%
2020/09/08	2	75.20	5	72.96	79.50	-3	6,465	-0.05%
2020/09/07	4	76.98	0	0.00	73.70	4	6,794	0.06%
2020/09/04	2	79.85	1	80.80	79.60	1	6,897	0.01%
2020/09/03	3	81.53	10	81.75	81.10	-7	7,026	-0.10%
2020/09/02	4	85.50	2	84.30	83.20	2	7,141	0.03%
2020/09/01	4	82.50	1	82.70	82.40	3	7,202	0.04%
2020/08/31	1	85.60	0	0.00	84.80	1	7,385	0.01%
2020/08/28	3	85.87	1	86.90	85.90	2	7,430	0.03%
2020/08/26	0	0.00	14.2	88.08	90.00	-14.2	7,324	-0.19%
2020/08/25	0	0.00	62	85.08	84.00	-62	7,237	-0.86%
2020/08/24	62	90.02	0	0.00	87.50	62	7,179	0.86%
2020/08/21	0	0.00	50	86.30	88.10	-50	7,111	-0.70%
2020/08/20	21	95.50	0	0.00	85.50	21	7,105	0.30%
2020/08/19	10	95.50	0	0.00	95.00	10	7,134	0.14%
2020/08/18	1	92.00	25	90.40	92.00	-24	7,195	-0.33%
2020/08/14	0	0.00	30	85.10	86.30	-30	7,602	-0.39%
2020/08/12	20	87.85	2	90.00	89.90	18	7,628	0.24%
2020/08/11	1	89.40	0	0.00	83.00	1	7,683	0.01%
2020/08/10	21	87.67	0	0.00	89.40	21	7,876	0.27%
2020/08/07	33	88.79	105	88.12	88.40	-72	7,921	-0.91%	大賣/
2020/08/06	108	96.82	116	97.86	88.90	-8	7,784	-0.10%	大買/大賣/
2020/08/05	99	94.46	70	94.10	97.30	29	7,510	0.39%
2020/08/04	68	86.94	129	86.00	88.70	-61	7,303	-0.84%	大賣/
2020/08/03	1	77.00	0	0.00	80.70	1	7,057	0.01%
2020/07/29	0	0.00	20	59.00	60.80	-20	7,196	-0.28%
2020/07/28	27	63.93	4	63.70	63.70	23	7,102	0.32%
2020/07/27	10	70.70	2	70.70	70.70	8	7,029	0.11%
2020/07/24	0	0.00	1	82.00	78.50	-1	6,962	-0.01%
2020/07/23	25	76.16	6	81.50	83.50	19	6,935	0.27%
2020/07/22	0	0.00	5	76.20	76.20	-5	6,797	-0.07%
2020/07/21	68	69.30	19	69.30	69.30	49	6,840	0.72%
2020/07/20	1	77.00	0	0.00	77.00	1	6,699	0.01%
2020/07/17	17	85.50	0	0.00	85.50	17	6,832	0.25%
2020/07/16	54.1	95.28	2	95.00	95.00	52.1	7,106	0.73%
2020/07/15	0	0.00	2	105.50	105.50	-2	6,884	-0.03%
2020/07/13	7	130.00	1	130.00	130.00	6	6,907	0.09%
2020/07/10	5	150.60	98	159.50	144.00	-93	6,869	-1.35%
2020/07/08	0	0.00	2	132.00	132.00	-2	6,672	-0.03%
2020/07/06	2	109.00	0	0.00	109.50	2	6,653	0.03%
2020/07/03	11	97.70	0	0.00	99.70	11	6,600	0.17%
2020/07/02	2	88.55	2	90.70	90.70	0	6,491	0.00%
2020/07/01	5	77.78	4	82.25	82.50	1	6,443	0.02%
2020/06/30	6.2	71.21	1	70.50	75.00	5.2	6,365	0.08%
2020/06/29	12	68.71	4	68.90	69.00	8	6,295	0.13%
2020/06/23	2	61.40	2	60.70	60.50	0	6,119	0.00%
2020/06/22	16	61.77	3	63.40	63.40	13	5,992	0.22%
2020/06/19	95	56.14	25	56.84	57.70	70	5,721	1.22%
2020/06/16	1	43.45	0	0.00	43.45	1	5,058	0.02%
2020/06/12	13	37.32	30	38.97	39.50	-17	5,061	-0.34%
2020/06/11	48	45.43	53	43.11	40.00	-5	4,892	-0.10%
2020/06/10	20	42.04	22	42.02	43.45	-2	4,432	-0.05%
2020/06/09	66	40.00	0	0.00	39.50	66	4,238	1.56%
2020/06/08	5	38.40	0	0.00	39.35	5	4,075	0.12%
2020/06/04	1	37.70	3	36.57	36.45	-2	3,811	-0.05%
2020/06/03	1	34.00	0	0.00	35.20	1	3,625	0.03%
2020/06/01	1	31.00	0	0.00	31.55	1	3,507	0.03%
2020/05/29	0	0.00	1	31.00	31.00	-1	3,477	-0.03%
2020/05/28	1	28.95	0	0.00	28.80	1	3,430	0.03%
2020/05/27	2	28.00	0	0.00	28.00	2	3,416	0.06%
2020/05/26	46	30.47	0	0.00	29.50	46	3,390	1.36%
2020/05/25	11	31.49	0	0.00	31.50	11	3,372	0.33%
2020/05/22	3	32.00	2	30.45	31.50	1	3,336	0.03%
2020/05/21	12	30.25	0	0.00	30.25	12	3,227	0.37%
2020/05/20	22	33.87	2	33.33	33.60	20	3,205	0.62%
2020/05/14	3	24.02	13	24.09	24.25	-10	2,507	-0.40%
2020/05/13	1	22.05	2	21.85	22.05	-1	2,282	-0.04%
2020/05/11	1	20.50	0	0.00	20.20	1	2,204	0.05%
2020/05/08	1	21.10	0	0.00	21.15	1	2,175	0.05%
2020/05/06	1	22.70	3	23.47	22.00	-2	2,043	-0.10%
2020/05/05	29	22.33	1	22.45	22.25	28	1,938	1.44%
2020/05/04	0	0.00	4	21.24	21.35	-4	1,830	-0.22%
2020/04/28	4	18.45	20.3	18.56	18.60	-16.3	1,690	-0.96%
2020/04/27	9	18.89	2	19.30	18.90	7	1,676	0.42%
2020/04/24	2	18.90	2	19.85	19.30	0	1,636	0.00%
2020/04/23	1	17.70	2	19.38	19.50	-1	1,568	-0.06%
2020/04/22	2	18.30	1	18.85	18.05	1	1,451	0.07%
2020/04/21	25	19.40	2	19.75	19.35	23	1,382	1.66%
2020/04/20	86	20.08	0	0.00	20.10	86	1,250	6.88%
2020/04/13	0	0.00	2	13.40	13.40	-2	908	-0.22%
2020/04/09	2	12.90	2	13.20	13.20	0	902	0.00%
2020/04/07	3	12.90	0	0.00	12.80	3	892	0.34%
2020/03/13	2	12.80	0	0.00	13.20	2	796	0.25%
2020/03/09	1	15.35	1	15.75	15.50	0	750	0.00%
2020/03/06	0	0.00	2	14.90	14.90	-2	682	-0.29%
2020/02/13	2	14.45	0	0.00	14.30	2	632	0.32%
2020/02/12	0	0.00	2	14.90	14.60	-2	626	-0.32%
2020/02/11	0	0.00	1	13.80	14.50	-1	597	-0.17%
2020/02/10	1	13.80	2	13.85	13.75	-1	574	-0.17%
2020/02/05	2	14.00	0	0.00	13.80	2	571	0.35%
2019/12/05	0	0.00	1	15.30	15.30	-1	477	-0.21%
2019/12/02	0	0.00	30	14.30	14.30	-30	431	-6.95%
2019/11/26	0	0.00	3	14.00	14.05	-3	423	-0.71%
2019/11/22	0	0.00	1	14.55	14.40	-1	413	-0.24%
2019/11/21	1	13.85	0	0.00	14.35	1	378	0.26%
2019/11/20	2	13.60	0	0.00	14.00	2	355	0.56%
2019/10/16	0	0.00	28	13.40	13.50	-28	417	-6.71%
2019/10/08	1	13.30	0	0.00	13.30	1	547	0.18%
2019/09/27	2	13.95	4	13.90	13.90	-2	532	-0.38%
2019/09/26	0	0.00	3	14.47	14.30	-3	524	-0.57%
2019/09/25	0	0.00	1	14.20	14.50	-1	512	-0.19%
2019/09/20	1	14.10	0	0.00	14.05	1	492	0.20%
2019/09/17	1	14.10	0	0.00	14.10	1	498	0.20%
2019/09/11	2	14.08	0	0.00	14.05	2	496	0.40%
2019/09/10	0	0.00	4	14.05	14.00	-4	497	-0.80%
2019/09/03	0	0.00	1	14.00	14.00	-1	494	-0.20%
2019/07/31	2	13.48	0	0.00	13.55	2	480	0.42%
2019/07/30	1	13.75	0	0.00	13.75	1	470	0.21%
2019/07/24	1	14.15	1	14.30	14.10	0	458	0.00%
2019/07/16	2	14.70	0	0.00	14.50	2	396	0.50%
2019/07/15	0	0.00	2	14.90	14.95	-2	334	-0.60%
2019/06/25	2	13.40	0	0.00	13.40	2	306	0.65%
2019/05/17	0	0.00	5	13.95	14.00	-5	784	-0.64%
2019/05/09	1	14.00	0	0.00	13.60	1	807	0.12%
2019/03/27	0	15.25	0	0.00	15.25	0	986	0.00%
2019/03/25	1	15.40	0	0.00	15.45	1	1,016	0.10%
2019/03/18	1	16.05	0	0.00	15.85	1	1,064	0.09%
2019/03/15	0	0.00	10	16.36	16.25	-10	1,070	-0.93%
2019/03/14	3	16.70	0	0.00	16.60	3	1,069	0.28%
2019/03/12	13	16.81	0	0.00	17.50	13	1,055	1.23%
2019/03/11	0	0.00	2	16.68	17.00	-2	984	-0.20%
2019/02/20	0	0.00	30	14.80	14.80	-30	1,032	-2.91%
2019/01/29	0	0.00	12	14.40	14.50	-12	984	-1.22%
2019/01/08	0	0.00	1	14.55	14.25	-1	952	-0.11%
2019/01/03	0	0.00	2	13.70	13.80	-2	889	-0.22%
2018/12/24	0	0.00	1	12.85	12.85	-1	997	-0.10%
2018/12/19	2	13.10	0	0.00	13.05	2	982	0.20%
2018/12/18	0	0.00	2	13.50	13.20	-2	975	-0.20%
2018/12/10	2	12.70	0	0.00	12.65	2	878	0.23%
2018/12/03	0	0.00	1	14.20	14.05	-1	800	-0.12%
2018/11/30	2	13.85	1	14.40	14.05	1	749	0.13%
2018/11/29	2	15.25	0	0.00	14.95	2	593	0.34%
2018/10/31	0	0.00	2	16.55	16.70	-2	586	-0.34%
2018/10/30	2	16.50	0	0.00	16.40	2	590	0.34%
2018/10/11	0	0.00	2	17.10	17.15	-2	655	-0.30%
2018/10/09	2	19.40	0	0.00	18.85	2	641	0.31%
2018/10/08	100	18.63	1	19.00	19.50	99	633	15.63%
2018/10/05	1	19.25	1	19.40	18.80	0	614	0.00%
2018/10/02	0	0.00	1	18.10	18.10	-1	581	-0.17%
2018/08/23	0	17.75	0	0.00	17.75	0	1,155	0.00%
2018/08/16	1	18.15	0	0.00	18.00	1	1,141	0.09%
2018/08/09	0	0.00	2	19.90	19.90	-2	1,114	-0.18%
2018/08/03	2	20.40	0	0.00	20.00	2	1,125	0.18%
2018/07/17	0	0.00	1	20.45	20.40	-1	1,225	-0.08%
2018/07/16	1	20.75	0	0.00	20.70	1	1,222	0.08%
2018/07/12	1	20.50	1	21.15	20.70	0	1,190	0.00%
2018/07/02	0	0.00	51	20.30	20.30	-51	1,196	-4.26%
2018/06/07	0	0.00	49	21.35	21.20	-49	1,431	-3.42%
2018/06/04	2	22.10	30	22.42	22.45	-28	1,363	-2.05%
2018/05/24	0	0.00	20	20.10	20.30	-20	999	-2.00%
2018/05/03	1	21.55	0	0.00	21.25	1	987	0.10%
2018/05/02	0	0.00	1	22.10	21.75	-1	961	-0.10%
2018/04/16	0	0.00	2	21.15	20.90	-2	1,090	-0.18%
2018/03/31	0	21.40	0	0.00	21.45	0	1,051	0.00%
2018/03/30	0	0.00	3	21.58	21.35	-3	1,057	-0.28%
2018/03/28	1	21.65	0	0.00	21.60	1	1,021	0.10%
2018/03/27	0	0.00	1	21.80	21.70	-1	1,006	-0.10%
2018/03/26	5	22.21	3	22.40	22.60	2	952	0.21%
2018/03/20	1	21.85	0	0.00	21.85	1	858	0.12%
2018/03/02	0	0.00	1	20.70	20.60	-1	825	-0.12%
2018/02/26	1	20.55	0	0.00	20.55	1	830	0.12%
2018/02/07	0	0.00	1	20.60	20.30	-1	981	-0.10%
2018/02/02	0	0.00	3	21.83	21.80	-3	994	-0.30%
2018/01/24	0	0.00	2	22.45	22.50	-2	987	-0.20%
2018/01/16	51	23.50	0	0.00	22.95	51	946	5.39%
2018/01/12	3	22.60	0	0.00	22.60	3	811	0.37%