新普 (6121)-元大-向上券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.3	367.50	372.00	-0.3	858	-0.03%
2024/11/20	0	0.00	0	369.00	361.00	0	824	0.00%
2024/11/19	0	0.00	1	357.50	365.00	-1	785	-0.13%
2024/11/18	1	354.00	1	354.00	357.50	0	738	0.00%
2024/11/15	0.3	346.60	0	353.00	341.50	0.2	704	0.03%
2024/11/14	1.2	358.88	0	0.00	355.50	1.2	685	0.18%
2024/11/11	1	364.00	0	0.00	361.50	1	639	0.16%
2024/11/08	0	0.00	1	359.00	376.00	-1	608	-0.16%
2024/11/06	1	336.50	0	0.00	343.00	1	570	0.18%
2024/10/25	0.1	351.50	0	0.00	353.50	0.1	648	0.02%
2024/10/08	0	0.00	0.1	363.50	358.50	-0.1	771	-0.01%
2024/09/19	0	0.00	1	351.00	354.00	-1	935	-0.11%
2024/09/18	1	343.50	0	0.00	341.50	1	922	0.11%
2024/08/16	0	0.00	1	370.00	368.50	-1	946	-0.11%
2024/08/15	1	364.00	0	0.00	364.00	1	954	0.10%
2024/08/02	0	0.00	0	362.50	357.50	0	1,039	0.00%
2024/07/22	0	360.50	0	0.00	370.50	0	1,009	0.00%
2024/07/18	0.1	385.50	0	0.00	385.00	0.1	984	0.01%
2024/07/09	0.1	385.50	0	0.00	390.00	0.1	1,024	0.01%
2024/07/04	1.2	393.37	0	0.00	392.50	1.2	1,047	0.12%
2024/07/03	0	0.00	0	414.00	414.00	0	1,005	0.00%
2024/06/27	0.1	434.50	0	0.00	434.50	0.1	1,032	0.01%
2024/06/25	0	432.00	0	434.00	436.00	0	1,228	0.00%
2024/06/20	0	419.50	0	0.00	419.50	0	1,411	0.00%
2024/05/30	0	413.50	0	0.00	417.50	0	2,193	0.00%
2024/05/15	0	397.00	0	0.00	395.00	0	2,195	0.00%
2024/05/10	0	410.00	0	0.00	408.50	0	2,195	0.00%
2024/05/09	0	406.00	1	402.00	402.00	-1	2,193	-0.04%
2024/05/02	0	433.50	0	0.00	437.00	0	2,118	0.00%
2024/04/29	0	430.00	0	0.00	430.00	0	2,102	0.00%
2024/04/09	1	434.50	0.1	437.37	437.00	0.9	2,009	0.05%
2024/04/03	1	441.00	0	0.00	438.00	1	1,991	0.05%
2024/03/29	1	440.24	1	455.00	448.00	0	1,931	0.00%
2024/03/27	1	456.01	0	0.00	456.50	1	1,743	0.06%
2024/03/25	0	443.00	0	0.00	438.00	0	1,622	0.00%
2024/03/21	1	480.06	1	498.50	470.00	0	1,536	0.00%
2024/03/20	1	486.03	1	508.00	487.00	0	1,484	0.00%
2024/03/19	2	494.50	1	496.00	488.00	1	1,392	0.07%
2024/03/18	0	0.00	0	473.00	471.00	0	1,304	0.00%
2024/03/15	1	487.94	0	0.00	469.00	1	1,275	0.08%
2024/03/14	0.1	503.00	0	0.00	501.00	0.1	1,196	0.01%
2024/03/13	0	0.00	1.6	545.38	556.00	-1.6	1,157	-0.14%
2024/03/12	0	0.00	0.1	503.00	506.00	-0.1	1,103	0.00%
2024/03/08	0	0.00	0.9	497.19	495.50	-0.9	1,114	-0.08%
2024/03/05	0	0.00	0	438.00	446.00	0	1,078	0.00%
2024/03/04	0	432.50	0	0.00	434.50	0	1,082	0.00%
2024/03/01	0	0.00	0	426.00	421.00	0	1,089	0.00%
2024/02/29	0	0.00	0.1	426.00	426.50	-0.1	1,088	0.00%
2024/02/26	0	433.50	0.4	434.00	435.00	-0.4	1,086	-0.04%
2024/02/22	0.1	422.50	0.1	423.50	423.00	0	1,085	0.00%
2024/02/15	0	0.00	0.3	385.50	385.50	-0.3	1,106	-0.03%
2024/02/01	0.1	389.00	0	0.00	389.50	0.1	1,074	0.01%
2024/01/30	0	0.00	1	403.00	402.50	-1	1,053	-0.09%
2024/01/23	1	409.00	0	0.00	410.00	1	1,089	0.09%
2024/01/10	0	0.00	1	403.00	405.50	-1	1,078	-0.09%
2024/01/03	0	0.00	1	414.50	409.50	-1	1,062	-0.09%
2023/12/25	0	0.00	0.1	402.00	401.50	-0.1	1,012	-0.01%
2023/12/18	0	433.50	0	0.00	426.50	0	963	0.00%
2023/12/15	1	430.00	0	0.00	433.00	1	952	0.10%
2023/12/08	0	0.00	4	417.50	418.00	-4	994	-0.40%
2023/12/05	0	0.00	1	410.35	420.00	-1	980	-0.11%
2023/12/04	0	0.00	1.1	408.05	407.00	-1.1	941	-0.12%
2023/12/01	0	380.50	0	0.00	389.50	0	892	0.00%
2023/11/30	0	378.00	0	0.00	380.50	0	874	0.00%
2023/11/29	0	369.50	0.1	377.50	375.00	-0.1	853	-0.01%
2023/11/28	0	0.00	0.1	364.50	371.00	-0.1	839	-0.01%
2023/11/24	0	0.00	1	363.00	364.00	-1	818	-0.12%
2023/11/20	0	358.50	0	0.00	361.00	0	794	0.00%
2023/11/16	1	357.55	1.1	362.56	361.50	-0.1	769	-0.01%
2023/11/15	1	353.00	1.1	358.50	355.50	-0.1	749	-0.01%
2023/11/08	0	0.00	0.1	343.80	342.00	-0.1	739	-0.01%
2023/11/06	0.1	342.00	0	0.00	343.00	0.1	750	0.01%
2023/11/01	0	0.00	0.1	338.50	341.00	-0.1	760	-0.01%
2023/10/30	0	0.00	0	334.50	334.00	0	720	0.00%
2023/10/23	0	0.00	0	335.50	334.00	0	741	0.00%
2023/10/19	0.1	326.50	0	0.00	328.00	0.1	762	0.01%
2023/10/13	0	0.00	0	327.00	325.50	0	857	0.00%
2023/10/06	0.1	336.50	0	0.00	338.50	0.1	879	0.01%
2023/10/05	1	339.00	0	0.00	339.50	1	882	0.11%
2023/10/04	0.2	329.00	0	0.00	333.50	0.2	883	0.02%
2023/10/03	0.2	331.50	1.2	335.00	334.00	-1	879	-0.12%
2023/09/28	0	0.00	1	335.00	335.00	-1	885	-0.11%
2023/09/27	1	332.00	0	0.00	334.00	1	899	0.11%
2023/09/26	0	0.00	1.1	338.18	335.50	-1.1	907	-0.12%
2023/09/21	1	335.00	1	333.00	333.50	0	905	0.00%
2023/09/20	0	343.00	0	0.00	340.50	0	906	0.00%
2023/09/19	0.3	342.12	0.2	346.50	344.00	0.1	899	0.01%
2023/09/18	1.1	342.77	0	0.00	339.50	1.1	874	0.13%
2023/09/15	0	0.00	1	344.50	343.00	-1	872	-0.11%
2023/09/14	0	0.00	0.1	347.50	350.00	-0.1	838	-0.01%
2023/09/13	0	0.00	0.1	340.00	344.00	-0.1	807	-0.01%
2023/09/12	0	0.00	0	334.00	334.00	0	784	0.00%
2023/09/11	0	0.00	1	324.50	325.00	-1	759	-0.13%
2023/09/06	1	321.00	0	0.00	324.50	1	749	0.13%
2023/08/31	1	308.00	0	0.00	307.50	1	765	0.13%
2023/08/25	0	0.00	0.1	304.00	307.00	-0.1	771	-0.01%
2023/08/14	0	299.50	0	0.00	303.00	0	796	0.00%
2023/07/31	0	0.00	1.1	307.00	307.50	-1.1	790	-0.14%
2023/07/26	0	0.00	2	302.75	300.00	-2	757	-0.26%
2023/07/24	1	295.50	0	0.00	298.50	1	744	0.13%
2023/07/21	0	296.00	0	0.00	301.50	0	735	0.00%
2023/07/20	1.1	297.95	0	0.00	298.00	1.1	727	0.15%
2023/07/19	1	297.00	2	299.25	297.50	-1	717	-0.14%
2023/07/11	0	0.00	0	312.50	310.50	0	636	-0.01%
2023/07/07	0.1	313.45	0	0.00	313.50	0.1	650	0.02%
2023/07/06	1.2	317.91	0	0.00	315.00	1.2	663	0.18%
2023/07/05	0	0.00	1	334.50	334.50	-1	669	-0.15%
2023/07/03	0	330.00	0	0.00	332.00	0	676	0.00%
2023/06/30	0	330.28	0	0.00	328.50	0	712	0.01%
2023/06/29	0	331.00	0	0.00	330.50	0	734	0.00%
2023/06/28	1	333.50	0	0.00	331.50	1	759	0.13%
2023/06/26	0.5	327.80	0	0.00	327.00	0.5	752	0.07%
2023/06/19	1	325.00	3	323.50	325.00	-2	765	-0.26%
2023/06/08	1	323.50	2	324.00	324.50	-1	772	-0.13%
2023/06/07	0	0.00	1	319.00	318.50	-1	755	-0.13%
2023/05/17	0	309.50	0	0.00	307.50	0	726	0.00%
2023/05/15	0	0.00	0.1	309.00	309.50	-0.1	714	-0.01%
2023/05/12	0	307.00	0	0.00	307.00	0	710	0.00%
2023/05/11	0.2	308.49	0	309.50	307.00	0.1	710	0.02%
2023/05/10	0	0.00	1	316.50	316.50	-1	700	-0.14%
2023/05/05	0	313.00	0	0.00	314.50	0	710	0.00%
2023/05/04	0	312.36	0	0.00	314.50	0	711	0.00%
2023/05/03	0	311.50	0	0.00	311.50	0	709	0.00%
2023/04/28	0	311.00	0	0.00	308.00	0	725	0.00%
2023/04/27	0	308.50	0	0.00	310.50	0	725	0.00%
2023/04/26	0	0.00	0	304.00	305.00	0	715	0.00%
2023/04/25	1	304.50	1	306.50	306.50	0	703	0.00%
2023/04/24	0	0.00	0	306.50	312.00	0	687	-0.01%
2023/04/20	0.1	314.00	0	0.00	312.00	0.1	663	0.01%
2023/04/18	0	317.50	0	0.00	318.00	0	657	0.00%
2023/04/17	0	316.00	0	0.00	317.50	0	654	0.00%
2023/04/12	0	0.00	0.1	317.50	318.50	-0.1	638	-0.02%
2023/04/06	0	0.00	1	308.00	308.00	-1	586	-0.17%
2023/03/31	2.1	304.02	0	313.50	303.00	2.1	560	0.37%
2023/03/29	0	0.00	0	310.00	312.00	0	516	0.00%
2023/03/24	0	299.00	0	0.00	299.00	0	506	0.00%
2023/03/23	0	300.00	0	0.00	300.00	0	502	0.00%
2023/03/22	0	298.27	0	0.00	301.00	0	497	0.00%
2023/03/21	0.1	293.51	0	0.00	292.00	0.1	484	0.02%
2023/03/17	0	294.00	0	0.00	295.00	0	482	0.00%
2023/03/16	0	0.00	1	299.50	293.00	-1	465	-0.22%
2023/03/13	0	291.00	0	0.00	292.50	0	458	0.00%
2023/03/09	0.3	297.87	0	0.00	296.50	0.3	455	0.07%
2023/03/03	0.1	296.50	0	0.00	295.00	0.1	476	0.01%
2023/03/02	1	298.00	0	0.00	297.50	1	490	0.20%
2023/02/23	0	298.00	0.1	297.50	300.00	-0.1	493	-0.02%
2023/02/21	0	292.50	0	0.00	292.50	0	493	0.00%
2023/02/17	0	0.00	0.1	292.50	291.50	-0.1	497	-0.02%
2023/02/13	0	296.50	0	0.00	296.50	0	510	0.00%
2023/02/10	0	298.00	0	0.00	297.00	0	515	0.00%
2023/02/09	0	300.00	0	0.00	296.50	0	518	0.00%
2023/02/08	0	304.00	0	0.00	302.00	0	517	0.00%
2023/02/01	1	297.00	0	0.00	295.50	1	507	0.20%
2023/01/30	0.1	290.25	0	0.00	290.00	0.1	500	0.02%
2023/01/11	0	0.00	1	295.00	294.50	-1	509	-0.20%
2023/01/10	1	292.50	0	0.00	292.50	1	511	0.20%
2022/12/26	1	287.91	0	0.00	287.00	1	546	0.19%
2022/12/07	0	300.50	0	0.00	298.00	0	510	0.00%
2022/11/30	1.1	303.00	0	0.00	303.00	1.1	501	0.21%
2022/11/29	0.2	304.00	0	0.00	303.50	0.2	498	0.04%
2022/11/28	0	0.00	1	308.50	307.50	-1	494	-0.20%
2022/11/25	0	0.00	3	309.00	304.50	-3	487	-0.62%
2022/11/22	0	0.00	1	293.00	293.00	-1	456	-0.22%
2022/10/25	0	248.00	0	0.00	249.00	0	487	0.00%
2022/10/13	0	247.00	0	0.00	245.50	0	567	0.00%
2022/09/06	0.3	274.81	0	0.00	274.50	0.3	732	0.04%
2022/08/26	0	287.00	0	0.00	288.00	0	717	0.00%
2022/08/25	0.2	286.00	0	0.00	287.00	0.2	713	0.02%
2022/08/19	1	286.00	0	0.00	287.00	1	711	0.14%
2022/08/15	0	0.00	1	282.00	276.00	-1	681	-0.15%
2022/08/10	0	258.00	0	0.00	257.00	0	661	0.00%
2022/08/08	0.1	257.00	0	0.00	257.00	0.1	663	0.02%
2022/08/05	1	258.00	0	0.00	258.00	1	665	0.15%
2022/08/04	0.1	254.00	0	0.00	256.00	0.1	662	0.02%
2022/08/03	1	257.00	0	0.00	256.50	1	662	0.15%
2022/07/26	0.1	262.00	0	0.00	261.00	0.1	635	0.01%
2022/07/25	0.1	269.58	0	0.00	267.00	0.1	630	0.02%
2022/07/22	0	277.00	0	0.00	275.00	0	619	0.00%
2022/07/20	0	276.00	0	0.00	278.00	0	597	0.00%
2022/07/19	0	0.00	5	265.00	278.50	-5	571	-0.87%
2022/07/18	0	0.00	15	255.17	269.50	-15	536	-2.80%
2022/07/13	1	236.00	0	0.00	234.00	1	516	0.19%
2022/06/29	0.1	261.50	0	0.00	260.50	0.1	397	0.03%
2022/06/27	1	273.50	0	0.00	274.00	1	387	0.26%
2022/06/24	0	273.00	0	0.00	268.00	0	394	0.00%
2022/06/23	0	279.00	0	0.00	271.50	0	393	0.00%
2022/06/17	0	289.00	0	0.00	288.00	0	398	0.01%
2022/06/13	0	292.00	0	0.00	291.00	0	394	0.01%
2022/06/09	0	296.50	0	0.00	296.50	0	398	0.01%
2022/05/27	0	288.00	0	0.00	288.50	0	394	0.01%
2022/05/25	0.1	287.00	0	0.00	286.00	0.1	395	0.01%
2022/05/23	0.1	286.00	0	0.00	284.00	0.1	395	0.01%
2022/05/20	0.1	288.00	0	0.00	286.00	0.1	392	0.01%
2022/05/10	2	286.51	0	0.00	285.00	2	362	0.56%
2022/05/06	0	290.00	0	0.00	288.50	0	363	0.00%
2022/04/29	0	291.50	0	0.00	291.50	0	369	0.00%
2022/04/20	0	0.00	0.1	305.50	301.00	-0.1	349	-0.01%
2022/04/12	0	300.00	0	0.00	297.50	0	404	0.00%
2022/04/11	0	306.00	0	0.00	303.50	0	424	0.00%
2022/04/08	0	309.00	0	0.00	308.00	0	426	0.00%
2022/04/07	0	309.50	0	0.00	306.00	0	427	0.01%
2022/03/29	0.1	311.50	0	0.00	310.50	0.1	424	0.01%
2022/03/28	0.1	317.00	0	0.00	315.50	0.1	417	0.01%
2022/03/25	0.1	325.00	0	0.00	321.00	0.1	416	0.01%
2022/03/24	0.1	326.00	0	0.00	326.00	0.1	403	0.01%
2022/03/18	0	314.00	0	0.00	318.00	0	434	0.00%
2022/03/17	0.1	316.50	0	0.00	316.50	0.1	433	0.01%
2022/03/16	0.2	309.50	0	0.00	309.50	0.2	432	0.04%
2022/03/15	1	309.00	0	0.00	308.00	1	432	0.23%
2022/01/25	0	316.00	0	0.00	316.00	0	855	0.00%
2022/01/20	1	324.00	0	0.00	323.50	1	909	0.11%
2022/01/05	5	343.01	0	0.00	344.00	5	977	0.51%
2022/01/04	1	332.09	4	336.89	343.00	-3	956	-0.31%
2022/01/03	1	332.00	0	0.00	327.00	1	936	0.11%
2021/12/28	5	329.00	0	0.00	328.00	5	947	0.53%
2021/12/27	5	327.50	0	0.00	327.00	5	948	0.53%
2021/12/22	2	322.00	1	321.00	320.00	1	965	0.10%
2021/12/16	3	326.00	0	0.00	325.50	3	953	0.31%
2021/12/03	0	335.00	0	0.00	336.00	0	940	0.00%
2021/11/24	0	329.50	0	0.00	329.50	0	889	0.00%
2021/11/19	1	316.00	0	0.00	321.00	1	863	0.12%
2021/11/16	0	0.00	2	335.75	330.00	-2	805	-0.25%
2021/11/15	1	321.00	5.3	313.40	326.50	-4.3	753	-0.56%
2021/11/12	3	298.67	0	0.00	299.00	3	698	0.43%
2021/11/10	1	285.00	0	0.00	287.00	1	694	0.14%
2021/11/04	0	0.00	0.1	302.50	303.50	-0.1	724	-0.01%
2021/11/02	0	300.00	0.1	302.00	300.00	0	708	-0.01%
2021/10/21	0.2	284.17	0	0.00	281.50	0.2	667	0.02%
2021/10/14	0.1	275.00	0	0.00	274.50	0.1	676	0.01%
2021/10/08	1	296.00	0	0.00	297.50	1	677	0.15%
2021/09/29	2	289.25	1	291.00	289.00	1	680	0.15%
2021/09/28	1.1	295.16	0	0.00	297.00	1.1	679	0.16%
2021/09/27	1	302.50	0	0.00	300.50	1	678	0.15%
2021/09/24	0	301.00	0	0.00	301.00	0	680	0.00%
2021/09/23	0	300.00	0	0.00	300.50	0	681	0.00%
2021/09/17	0	0.00	1	298.00	300.00	-1	678	-0.15%
2021/09/10	1	300.00	0	0.00	301.50	1	667	0.15%
2021/09/07	2	311.97	0	0.00	308.00	2	661	0.31%
2021/08/25	0	307.00	0	0.00	314.00	0	644	0.00%
2021/08/20	0	0.00	1	308.00	305.50	-1	642	-0.16%
2021/08/17	1	311.50	0	0.00	310.00	1	630	0.16%
2021/08/16	1	308.53	0	0.00	312.50	1	622	0.17%
2021/08/13	0.1	327.17	0	0.00	322.00	0.1	615	0.01%
2021/08/10	0	357.50	0	0.00	359.00	0	573	0.00%
2021/08/09	0	365.00	0	0.00	361.00	0	580	0.00%
2021/08/04	0	369.00	10	368.75	368.00	-10	612	-1.63%
2021/08/03	0	370.00	0	0.00	369.50	0	623	0.00%
2021/08/02	10	373.00	0	0.00	370.00	10	614	1.63%
2021/07/30	0	366.50	0	0.00	369.00	0	614	0.01%
2021/07/28	0	365.50	5	372.50	365.00	-5	625	-0.79%
2021/07/27	3	379.00	0	0.00	376.50	3	633	0.47%
2021/07/23	2	373.00	0.1	375.50	374.00	1.9	625	0.31%
2021/07/22	0	0.00	0.1	365.50	366.00	-0.1	612	-0.01%
2021/07/21	0.1	361.00	0.1	365.50	365.00	0	628	0.00%
2021/07/20	0.1	360.50	0	0.00	361.50	0.1	631	0.01%
2021/06/28	0	0.00	1	358.00	358.00	-1	854	-0.12%
2021/06/23	1	354.00	1	352.00	352.00	0	930	0.00%
2021/06/15	0	0.00	2	358.00	358.50	-2	1,129	-0.18%
2021/06/08	0	0.00	2	358.75	357.00	-2	1,194	-0.17%
2021/06/04	0	0.00	1	361.50	361.50	-1	1,230	-0.08%
2021/05/13	0	0.00	1	349.00	339.50	-1	1,512	-0.07%
2021/04/27	0	0.00	1	373.00	375.00	-1	1,457	-0.07%
2021/04/26	1	368.50	0	0.00	369.00	1	1,444	0.07%
2021/04/21	0	0.00	8	373.19	375.00	-8	1,459	-0.55%
2021/04/14	0	360.00	0	0.00	357.00	0	1,490	0.00%
2021/04/13	1	364.50	0	0.00	364.50	1	1,492	0.07%
2021/04/12	2	375.00	1	373.50	373.00	1	1,475	0.07%
2021/04/09	2	375.75	0	0.00	374.00	2	1,469	0.14%
2021/04/07	1	372.00	0	0.00	374.00	1	1,420	0.07%
2021/03/29	0	0.00	2	372.00	368.00	-2	1,340	-0.15%
2021/03/25	0	362.00	0	0.00	360.50	0	1,289	0.00%
2021/03/24	1	356.00	0	0.00	357.00	1	1,284	0.08%
2021/03/23	4	373.88	0	366.00	362.00	4	1,282	0.31%
2021/03/22	4	377.88	0	0.00	373.00	4	1,261	0.32%
2021/03/18	0	0.00	3	372.67	378.00	-3	1,197	-0.25%
2021/03/17	2	364.00	0	0.00	363.50	2	1,182	0.17%
2021/03/10	0	350.00	0	0.00	347.50	0	1,133	0.00%
2021/03/08	1	358.00	0	0.00	353.00	1	1,117	0.09%
2021/03/04	5	362.50	0	0.00	364.00	5	1,105	0.45%
2021/02/26	1	381.50	5	380.00	374.50	-4	1,062	-0.38%
2021/02/25	0	0.00	2	380.00	390.00	-2	1,031	-0.19%
2021/02/24	0	0.00	2	370.00	366.50	-2	985	-0.20%
2021/02/17	6	359.00	0	0.00	352.00	6	928	0.65%
2021/01/28	3	366.67	0	0.00	365.00	3	892	0.34%
2021/01/26	1	372.00	2	376.00	372.00	-1	890	-0.11%
2021/01/25	0	0.00	1	371.50	373.00	-1	879	-0.11%
2021/01/22	1	368.50	0	0.00	367.00	1	869	0.12%
2021/01/19	0	0.00	1	361.50	361.50	-1	849	-0.12%
2021/01/15	1	363.50	1	369.00	362.50	0	829	0.00%
2021/01/13	1	377.00	0	0.00	377.00	1	785	0.13%
2021/01/12	2.1	375.61	2	386.00	376.50	0.1	759	0.01%
2021/01/07	2	378.00	2	376.50	379.00	0	711	0.00%
2021/01/05	1	361.00	2	364.00	368.00	-1	693	-0.14%
2021/01/04	0	0.00	0.2	358.50	362.50	-0.2	694	-0.03%
2020/12/29	1	349.00	0	0.00	349.00	1	722	0.14%
2020/12/23	0	0.00	1	345.50	346.00	-1	718	-0.14%
2020/12/22	0.1	353.50	0	0.00	347.50	0.1	712	0.01%
2020/12/21	0.1	354.00	0	0.00	357.50	0.1	716	0.01%
2020/12/18	1	362.00	0	0.00	361.00	1	707	0.14%
2020/12/17	0.1	357.00	0.1	360.50	360.00	0	698	0.00%
2020/12/16	0.1	353.50	0	0.00	355.50	0.1	672	0.01%
2020/12/10	3	343.83	0	0.00	345.00	3	609	0.49%
2020/12/02	1	340.50	1	337.00	336.50	0	562	0.00%
2020/11/24	1	328.50	0	0.00	331.00	1	521	0.19%
2020/11/16	0	0.00	4	329.13	329.50	-4	507	-0.79%
2020/11/13	4	313.25	0	0.00	315.00	4	466	0.86%
2020/08/24	0	0.00	1	331.00	331.00	-1	951	-0.11%
2020/08/03	1	335.00	0	0.00	336.00	1	1,028	0.10%
2020/07/09	1	371.00	1	373.00	370.00	0	1,062	0.00%
2020/07/08	0	0.00	1	355.00	357.00	-1	1,024	-0.10%
2020/07/06	1	341.50	0	0.00	342.50	1	998	0.10%
2020/07/01	0	0.00	1	332.00	330.00	-1	1,036	-0.10%
2020/06/29	1	320.00	0	0.00	320.00	1	1,039	0.10%
2020/06/22	1	324.00	0	0.00	324.00	1	1,063	0.09%
2020/06/10	0	0.00	2	330.00	325.00	-2	1,100	-0.18%
2020/05/19	2	318.25	0	0.00	310.00	2	1,148	0.17%
2020/05/18	0	0.00	1	317.00	317.50	-1	1,128	-0.09%
2020/05/11	0	0.00	0.1	307.00	307.50	-0.1	1,118	-0.01%
2020/05/08	1	305.00	0	0.00	306.00	1	1,118	0.09%
2020/05/04	0.1	306.00	0	0.00	306.00	0.1	1,108	0.01%
2020/04/15	0	0.00	2	310.00	303.50	-2	1,166	-0.17%
2020/02/26	1	300.00	0	0.00	301.00	1	1,068	0.09%
2020/02/19	1	316.00	0	0.00	315.00	1	1,137	0.09%
2020/01/17	1	323.50	1	326.00	330.00	0	1,284	0.00%
2020/01/16	0	0.00	2	320.25	320.50	-2	1,266	-0.16%
2020/01/15	1	312.50	1	313.00	315.50	0	1,252	0.00%
2020/01/07	1	302.00	0	0.00	300.50	1	1,210	0.08%
2019/12/26	0	0.00	1	307.50	307.50	-1	1,248	-0.08%
2019/12/24	1	311.00	0	0.00	311.50	1	1,268	0.08%
2019/12/23	0	0.00	1	316.50	314.50	-1	1,286	-0.08%
2019/12/17	2	312.00	0	0.00	315.50	2	1,357	0.15%
2019/12/12	0	0.00	2	316.75	320.00	-2	1,377	-0.15%
2019/12/11	0	0.00	1	307.50	308.00	-1	1,339	-0.07%
2019/12/10	1	304.00	0	0.00	304.50	1	1,346	0.07%
2019/12/06	1	311.00	0	0.00	309.50	1	1,332	0.08%
2019/11/11	0	0.00	0.6	286.00	287.00	-0.6	1,253	-0.05%
2019/11/08	0	0.00	3	282.33	290.00	-3	1,229	-0.24%
2019/11/06	2	281.50	4	279.25	279.00	-2	1,181	-0.17%
2019/11/05	1	279.00	0	0.00	280.00	1	1,165	0.09%
2019/11/04	1	276.50	0	0.00	282.00	1	1,175	0.09%
2019/10/31	1	279.50	3	279.00	281.00	-2	1,191	-0.17%
2019/10/30	6	279.08	0	0.00	280.00	6	1,175	0.51%
2019/10/25	0	0.00	4	278.25	275.00	-4	1,150	-0.35%
2019/10/24	3	265.50	0	0.00	266.50	3	1,099	0.27%
2019/10/16	1	273.50	0	0.00	272.50	1	1,097	0.09%
2019/10/01	0	0.00	1	268.50	269.50	-1	1,098	-0.09%
2019/09/25	1	267.50	1	264.50	264.50	0	1,065	0.00%
2019/09/04	0	0.00	1	257.00	258.00	-1	918	-0.11%
2019/08/29	3	261.50	2	267.00	261.00	1	898	0.11%
2019/08/22	0	0.00	1	255.00	252.00	-1	833	-0.12%
2019/08/14	0.2	246.00	1	246.50	247.00	-0.8	806	-0.10%
2019/07/29	1	242.50	0	0.00	242.50	1	831	0.12%
2019/07/18	1	249.00	0	0.00	248.00	1	817	0.12%
2019/04/10	1	288.50	1	291.00	288.50	0	1,400	0.00%
2019/04/03	0	0.00	1	275.00	275.50	-1	1,471	-0.07%
2019/04/02	0	0.00	0.6	273.00	275.00	-0.6	1,457	-0.04%
2019/04/01	1	272.00	0.4	271.00	273.00	0.6	1,440	0.04%
2019/03/29	0	0.00	1	269.00	272.00	-1	1,411	-0.07%
2019/03/28	0	0.00	1	250.50	260.00	-1	1,353	-0.07%
2019/03/27	0	0.00	2	245.25	244.00	-2	1,277	-0.16%
2019/03/20	0	0.00	1	230.50	230.00	-1	1,264	-0.08%
2019/03/15	0	0.00	2	227.00	226.50	-2	1,223	-0.16%
2019/03/14	0	0.00	0.1	219.00	220.00	-0.1	1,192	-0.01%
2019/03/11	0	0.00	0.1	217.00	217.00	-0.1	1,218	-0.01%
2019/02/27	1	220.50	0	0.00	218.50	1	1,222	0.08%
2019/02/18	0	0.00	1	223.00	226.00	-1	1,160	-0.09%
2019/02/15	0	0.00	10	225.00	222.00	-10	1,174	-0.85%
2019/02/13	0	0.00	1	222.00	223.00	-1	1,164	-0.09%
2019/02/11	1	230.00	0	0.00	230.00	1	1,176	0.09%
2019/01/28	0	0.00	2	222.00	224.50	-2	1,157	-0.17%
2019/01/24	1	221.50	0	0.00	225.00	1	1,168	0.09%
2019/01/23	0	0.00	2	223.00	220.50	-2	1,163	-0.17%
2019/01/02	0	0.00	0.2	208.50	209.50	-0.2	1,228	-0.02%
2018/12/27	0	0.00	1	203.00	207.00	-1	1,223	-0.08%
2018/12/20	0	0.00	2	188.00	187.50	-2	1,278	-0.16%
2018/12/19	0	0.00	1	184.00	184.00	-1	1,297	-0.08%
2018/12/12	0	0.00	1	191.50	195.00	-1	1,320	-0.08%
2018/12/10	0	0.00	2	190.00	189.00	-2	1,338	-0.15%
2018/12/07	2	191.25	0	0.00	189.00	2	1,346	0.15%
2018/12/06	1	194.50	1	194.00	190.50	0	1,385	0.00%
2018/11/29	2	183.50	0	0.00	183.00	2	1,393	0.14%
2018/11/27	1	190.50	0	0.00	190.50	1	1,444	0.07%
2018/11/21	1	181.00	0	0.00	183.00	1	1,543	0.06%
2018/11/02	1	184.00	0	0.00	184.50	1	1,765	0.06%
2018/10/30	1	172.50	0	0.00	171.00	1	1,708	0.06%
2018/10/29	0	0.00	1	174.50	176.50	-1	1,689	-0.06%
2018/10/23	0	0.00	1	194.00	190.50	-1	1,599	-0.06%
2018/10/12	2	192.00	0	0.00	191.50	2	1,526	0.13%
2018/10/11	10	182.00	0	0.00	181.50	10	1,500	0.67%
2018/10/09	0	0.00	3	199.00	197.00	-3	1,460	-0.21%
2018/10/03	1	202.00	1	198.00	200.50	0	1,358	0.00%
2018/09/28	1	208.50	0	0.00	209.50	1	1,317	0.08%
2018/09/20	1	204.00	5	206.80	208.50	-4	1,201	-0.33%
2018/09/19	4	215.88	0	0.00	206.50	4	1,189	0.34%
2018/09/18	0	0.00	4.2	212.45	212.50	-4.2	1,163	-0.36%
2018/09/13	1	208.00	1	208.50	209.50	0	1,126	0.00%
2018/09/06	2	216.00	0	0.00	214.00	2	1,067	0.19%
2018/09/05	1	213.50	0	0.00	213.50	1	1,049	0.10%
2018/09/04	1	221.50	0	0.00	222.50	1	1,034	0.10%
2018/09/03	0.1	208.00	0	0.00	208.00	0.1	988	0.01%
2018/08/20	0	0.00	1	212.00	210.50	-1	779	-0.13%
2018/08/16	1	203.00	0	0.00	205.00	1	712	0.14%
2018/08/10	0	0.00	10	180.25	181.00	-10	564	-1.77%
2018/08/08	10	183.25	0	0.00	183.50	10	597	1.67%
2018/08/06	1	182.00	0	0.00	182.00	1	589	0.17%
2018/07/24	0	0.00	1	174.50	175.00	-1	578	-0.17%
2018/07/18	0	0.00	1	175.50	175.00	-1	579	-0.17%
2018/07/17	1	173.50	0	0.00	173.50	1	586	0.17%
2018/06/19	0	0.00	1	181.00	181.00	-1	546	-0.18%
2018/06/07	1	183.50	0	0.00	182.00	1	512	0.20%
2018/05/31	1	188.00	0	0.00	188.00	1	538	0.19%
2018/05/16	0	0.00	2	181.00	179.00	-2	550	-0.36%
2018/04/24	1	166.00	0	0.00	166.00	1	1,046	0.10%
2018/04/02	1	183.00	0	0.00	183.00	1	1,202	0.08%
2018/03/07	0	0.00	1	178.00	177.50	-1	1,154	-0.09%
2018/03/05	1	182.50	0	0.00	182.00	1	1,159	0.09%
2018/02/06	1	178.00	0	0.00	174.00	1	1,088	0.09%
2018/01/23	0	0.00	0.6	195.00	197.00	-0.6	998	-0.06%
2018/01/19	0	0.00	1	189.50	192.50	-1	921	-0.11%
2018/01/18	0	0.00	0.6	187.00	189.00	-0.6	861	-0.07%