捷波 (6161)-元大-向上券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
51.9
漲跌
▲1.1
漲幅
+2.17%
成交量
124張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	50.80	50.80	-3	171	-1.75%
2024/11/27	0.5	50.54	0	0.00	49.85	0.5	194	0.27%
2024/11/25	0	0.00	0.8	51.70	51.80	-0.8	199	-0.38%
2024/10/07	0	0.00	0	46.30	46.20	0	317	0.00%
2024/09/27	0	0.00	0	48.25	48.10	0	364	0.00%
2024/09/18	0	0.00	0	47.55	47.20	0	416	0.00%
2024/08/12	0	0.00	0	50.20	50.00	0	2,017	0.00%
2024/07/23	1	54.40	0	0.00	54.80	1	1,998	0.05%
2024/07/22	1	53.50	0	0.00	53.90	1	1,997	0.05%
2024/07/16	1	60.00	0	0.00	61.10	1	1,968	0.05%
2024/07/05	0	0.00	1	62.50	62.40	-1	1,920	-0.05%
2024/07/02	1	58.00	0	0.00	58.50	1	1,894	0.05%
2024/06/21	0	0.00	1	61.90	62.00	-1	1,861	-0.05%
2024/06/14	3	64.87	0	0.00	63.40	3	1,784	0.17%
2024/06/11	1	57.80	0	0.00	59.30	1	1,526	0.07%
2024/06/07	1	62.70	0	62.80	62.10	1	1,532	0.06%
2024/06/06	0	65.50	1	65.40	65.90	-1	1,532	-0.06%
2024/06/05	15	69.05	12	67.33	66.90	3	1,485	0.20%
2024/05/31	2	58.80	0	0.00	58.50	2	1,188	0.17%
2024/05/29	0	0.00	0.1	59.80	59.00	-0.1	1,224	-0.01%
2024/05/28	7.1	58.25	32	58.29	60.30	-24.9	1,198	-2.08%
2024/05/23	2	54.30	3	53.27	52.80	-1	1,003	-0.10%
2024/05/22	0	0.00	1	52.00	52.00	-1	940	-0.11%
2024/05/20	1	51.20	0	0.00	50.80	1	911	0.11%
2024/05/16	0	0.00	1	47.60	48.15	-1	855	-0.12%
2024/04/30	1	44.75	0	0.00	44.60	1	868	0.12%
2024/04/17	0	0.00	1	45.00	45.50	-1	889	-0.11%
2024/04/09	0	0.00	1	46.75	46.30	-1	1,008	-0.10%
2024/03/21	0	0.00	1	49.10	48.85	-1	1,021	-0.10%
2024/03/14	1	47.50	0	0.00	48.45	1	977	0.10%
2024/03/13	1	50.80	0	0.00	49.00	1	969	0.10%
2024/03/06	1	50.90	0	52.00	52.40	1	904	0.11%
2024/03/05	26	51.60	0	0.00	51.70	26	830	3.13%
2024/03/04	0	0.00	2.9	47.08	47.00	-2.9	850	-0.35%
2024/02/29	0	0.00	0.5	47.25	46.50	-0.5	845	-0.06%
2024/02/26	2	44.00	0	0.00	45.05	2	829	0.24%
2024/01/30	0	0.00	1	41.60	41.40	-1	956	-0.10%
2024/01/10	0	0.00	7	42.60	42.85	-7	932	-0.75%
2024/01/05	1	45.95	0	0.00	44.00	1	897	0.11%
2023/11/29	1	43.20	0	0.00	44.00	1	730	0.14%
2023/09/14	6.2	40.65	0	0.00	39.80	6.2	1,752	0.35%
2023/09/08	0	0.00	0.1	38.50	39.65	-0.1	1,742	-0.01%
2023/08/24	0.1	38.95	0	0.00	38.50	0.1	2,283	0.00%
2023/07/28	1.4	47.85	2	47.83	48.80	-0.6	2,064	-0.03%
2023/07/27	1	46.10	0	0.00	46.10	1	1,963	0.05%
2023/07/19	0	48.98	0	0.00	46.55	0	1,691	0.00%
2023/07/13	2	42.45	2	42.13	41.50	0	1,265	0.00%
2023/07/06	0	0.00	4	39.00	38.95	-4	1,186	-0.34%
2023/06/19	0	0.00	0.3	38.00	38.35	-0.3	1,209	-0.03%
2023/06/16	0	0.00	2	38.45	38.40	-2	1,203	-0.17%
2023/06/13	0	0.00	1	38.35	38.55	-1	1,168	-0.09%
2023/06/06	0	0.00	1	36.90	37.90	-1	1,041	-0.10%
2023/06/05	4	38.00	2	37.85	38.10	2	1,002	0.20%
2023/05/31	0	0.00	5	35.40	36.15	-5	713	-0.70%
2023/05/02	0	0.00	0.1	34.90	34.80	-0.1	552	-0.02%
2023/04/28	0.1	34.80	0	0.00	34.95	0.1	539	0.02%
2023/04/17	0	0.00	1	34.35	34.30	-1	463	-0.22%
2023/04/06	5	33.40	0	0.00	33.40	5	397	1.26%
2023/03/28	2	33.05	0	33.20	33.40	2	348	0.56%
2023/03/16	0	28.75	0	0.00	28.55	0	170	0.02%
2023/03/13	0	27.80	0	0.00	28.20	0	159	0.00%
2022/11/11	0	0.00	1	25.30	25.25	-1	132	-0.76%
2022/11/08	1	25.00	0	0.00	24.85	1	132	0.76%
2022/09/29	1	24.05	0	0.00	23.80	1	235	0.42%
2022/06/24	0.1	29.30	1	29.20	29.20	-0.9	482	-0.19%
2022/05/11	0	0.00	1	31.25	31.20	-1	1,365	-0.07%
2022/04/28	1	32.85	0	0.00	33.10	1	1,426	0.07%
2022/04/27	0.1	32.75	0	0.00	32.50	0.1	1,427	0.01%
2022/04/14	0	35.40	0	0.00	35.00	0	1,572	0.00%
2022/04/06	1	35.85	2	36.40	35.90	-1	1,580	-0.06%
2022/03/29	0	37.25	0	0.00	36.80	0	1,537	0.00%
2022/03/28	0	0.00	0.7	36.81	37.05	-0.7	1,548	-0.04%
2022/03/24	0	0.00	4	38.30	38.40	-4	1,534	-0.26%
2022/03/23	0.1	37.45	0.1	37.45	37.30	0	1,508	0.00%
2022/03/21	5.4	36.96	0	0.00	36.60	5.4	1,466	0.37%
2022/03/15	0.1	33.10	0	0.00	32.85	0.1	1,422	0.01%
2022/03/14	0.3	34.35	0	0.00	34.00	0.3	1,410	0.02%
2022/03/08	1	32.50	0	0.00	32.40	1	1,385	0.07%
2022/03/03	0	0.00	0	36.95	35.55	0	1,339	0.00%
2022/03/01	0	0.00	14	35.05	35.50	-14	1,323	-1.06%
2022/02/24	2	33.55	0	0.00	33.05	2	1,297	0.15%
2022/02/22	5	35.15	0	0.00	34.80	5	1,265	0.40%
2022/02/18	0	0.00	1	35.20	36.25	-1	1,182	-0.08%
2022/02/17	1	36.00	0	0.00	35.40	1	1,166	0.09%
2022/02/15	2	36.18	2	36.65	35.65	0	1,048	0.00%
2022/02/14	6	35.19	1	35.25	35.30	5	986	0.51%
2022/02/10	0	0.00	1	32.00	32.40	-1	814	-0.12%
2022/02/09	0	0.00	2	30.53	30.30	-2	789	-0.25%
2022/02/08	0	0.00	1	29.90	30.10	-1	814	-0.12%
2022/02/07	0	0.00	1	29.20	29.50	-1	811	-0.12%
2022/01/26	2	28.40	0	0.00	28.50	2	814	0.25%
2022/01/24	1	28.75	1	28.85	28.60	0	826	0.00%
2022/01/17	1	29.55	1	29.85	29.75	0	841	0.00%
2022/01/14	1	29.85	0	0.00	29.55	1	864	0.12%
2022/01/11	1	30.00	1	30.60	29.85	0	866	0.00%
2022/01/10	5	30.05	1	30.35	29.85	4	865	0.46%
2022/01/06	0	0.00	0.5	30.50	31.35	-0.5	713	-0.07%
2021/12/20	0	0.00	1	28.60	28.95	-1	654	-0.15%
2021/11/26	0.1	29.10	0	0.00	28.60	0.1	699	0.01%
2021/11/24	0.1	30.30	0	0.00	30.20	0.1	703	0.01%
2021/11/23	0.1	30.40	0	0.00	30.00	0.1	704	0.02%
2021/11/22	0.1	30.90	0	0.00	31.15	0.1	697	0.01%
2021/11/19	0	0.00	1	31.15	30.85	-1	694	-0.14%
2021/11/18	0.1	30.40	0	0.00	30.40	0.1	686	0.01%
2021/11/11	1	29.75	0	0.00	29.90	1	658	0.15%
2021/11/08	0	0.00	0.1	29.15	29.30	-0.1	628	-0.01%
2021/11/05	0.1	27.55	0.5	28.50	28.65	-0.4	617	-0.07%
2021/11/04	0.1	27.55	0	0.00	27.55	0.1	613	0.02%
2021/11/02	0.1	27.40	0	0.00	26.70	0.1	712	0.01%
2021/11/01	0.1	27.35	0	0.00	27.70	0.1	838	0.01%
2021/10/28	0.1	27.15	0	0.00	27.05	0.1	867	0.01%
2021/10/25	0.1	26.80	0	0.00	26.70	0.1	921	0.01%
2021/09/30	0	0.00	1	23.45	23.80	-1	1,983	-0.05%
2021/08/16	2	25.20	0	0.00	24.95	2	2,061	0.10%
2021/08/11	0	0.00	1	24.90	23.90	-1	2,025	-0.05%
2021/08/06	0	0.00	2	26.25	25.85	-2	1,956	-0.10%
2021/08/05	1	28.50	1	28.25	28.45	0	1,878	0.00%
2021/08/04	2	27.70	0	0.00	27.70	2	1,761	0.11%
2021/08/03	1	27.15	0	0.00	27.90	1	1,750	0.06%
2021/07/30	1	28.60	0	0.00	28.50	1	1,707	0.06%
2021/07/23	0	0.00	2	29.75	28.85	-2	1,572	-0.13%
2021/07/22	0	0.00	20	29.82	29.70	-20	1,509	-1.33%
2021/07/21	20	30.54	0	0.00	31.40	20	1,317	1.52%
2021/07/20	0	0.00	15	28.80	28.55	-15	1,178	-1.27%
2021/07/16	15	29.19	0	0.00	28.90	15	1,142	1.31%
2021/07/13	0	0.00	2	26.98	26.60	-2	1,013	-0.20%
2021/07/12	3	28.30	0	0.00	28.45	3	963	0.31%
2021/07/09	2	26.60	0.1	26.97	27.40	1.9	888	0.22%
2021/07/08	1	25.76	1	27.20	27.10	0	862	0.00%
2021/07/07	1.1	25.01	2	25.23	25.55	-1	714	-0.13%
2021/06/28	1	23.20	0	0.00	23.30	1	744	0.13%
2021/06/07	0	0.00	1	23.10	23.45	-1	758	-0.13%
2021/06/02	2	22.83	1	22.55	22.85	1	706	0.14%
2021/06/01	0	0.00	1	22.40	22.55	-1	689	-0.14%
2021/05/28	1	21.55	0	0.00	21.55	1	667	0.15%
2021/04/09	0	0.00	1	23.75	23.20	-1	573	-0.17%
2021/04/08	1	24.25	0	0.00	23.40	1	559	0.18%
2021/04/07	0	0.00	2	22.00	22.15	-2	519	-0.39%
2021/03/31	1	21.25	0	0.00	21.30	1	490	0.20%
2021/01/26	0	0.00	2	18.55	18.55	-2	595	-0.34%
2021/01/25	1	18.70	0	0.00	18.70	1	594	0.17%
2021/01/19	0	0.00	1	18.75	18.75	-1	567	-0.18%
2020/12/22	0	0.00	1	18.60	18.60	-1	392	-0.25%
2020/12/18	0	0.00	2	19.70	19.50	-2	380	-0.53%
2020/12/17	0	0.00	3	19.75	19.90	-3	365	-0.82%
2020/12/16	5	20.03	0	0.00	20.05	5	338	1.48%
2020/12/15	3	18.85	0	0.00	18.85	3	232	1.29%
2020/11/18	0	0.00	0.8	17.70	17.85	-0.8	185	-0.43%
2020/07/15	0	0.00	2	18.20	17.90	-2	673	-0.30%
2020/07/01	0	0.00	1	18.55	18.40	-1	570	-0.18%
2020/06/29	1	18.20	0	0.00	18.15	1	569	0.18%
2020/05/27	1	20.00	0	0.00	20.00	1	452	0.22%
2020/05/15	0	0.00	5	18.05	17.90	-5	330	-1.51%
2020/05/11	5	19.12	0	0.00	18.80	5	322	1.55%
2020/04/15	0	16.25	0	0.00	16.25	0	243	0.00%
2020/04/13	1	15.90	0	0.00	15.90	1	247	0.40%
2020/03/24	0	14.30	0	0.00	14.30	0	253	0.01%
2020/02/27	0	0.00	1	18.50	18.50	-1	221	-0.45%
2020/01/31	0	0.00	2	19.50	19.15	-2	377	-0.53%
2020/01/30	0	0.00	3	19.10	19.10	-3	379	-0.79%
2020/01/20	5	20.90	0	0.00	20.90	5	379	1.32%
2019/12/02	0	0.00	1	20.00	20.00	-1	470	-0.21%
2019/11/18	2	20.35	0	0.00	20.40	2	457	0.44%
2019/11/07	10	23.00	11	22.73	22.70	-1	372	-0.27%
2019/11/06	0	0.00	1	22.40	22.95	-1	364	-0.27%
2019/11/04	1	21.40	0	0.00	21.45	1	299	0.33%
2019/10/31	0	0.00	1	21.25	21.25	-1	299	-0.33%
2019/10/18	1	21.45	0	0.00	21.40	1	319	0.31%
2019/10/09	2	19.95	0	0.00	19.95	2	310	0.64%
2019/10/08	0	0.00	1	20.00	20.00	-1	336	-0.30%
2019/09/17	1	19.80	0	0.00	19.80	1	366	0.27%
2019/09/10	2	19.45	0	0.00	19.45	2	357	0.56%
2019/09/04	3	19.35	0	0.00	19.35	3	352	0.85%
2019/08/26	0	0.00	2	18.80	18.80	-2	352	-0.57%
2019/08/23	0	0.00	2	19.10	19.05	-2	352	-0.57%
2019/08/13	0	0.00	1	19.05	19.05	-1	354	-0.28%
2019/08/12	1	19.45	0	0.00	19.30	1	355	0.28%
2019/08/07	0	0.00	1	19.25	19.25	-1	357	-0.28%
2019/07/19	0	0.00	2	19.95	19.60	-2	315	-0.63%
2019/07/18	2	20.05	0	0.00	20.00	2	307	0.65%
2019/04/03	0	20.85	0	0.00	21.05	0	294	0.00%
2019/02/18	0	0.00	2	18.93	18.75	-2	197	-1.01%
2019/02/15	3	18.65	1	18.90	18.60	2	192	1.04%
2019/01/10	1	16.20	1	16.65	16.75	0	137	0.00%
2018/09/12	1	15.90	1	15.80	15.85	0	615	0.00%
2018/07/26	3	20.25	3	20.40	20.35	0	1,720	0.00%
2018/07/03	4	19.90	0	0.00	20.05	4	2,166	0.18%
2018/06/07	0	0.00	4	22.65	22.30	-4	3,487	-0.11%
2018/06/06	4	22.20	0	0.00	22.40	4	3,488	0.11%
2018/06/04	0	0.00	1	22.60	22.60	-1	3,503	-0.03%
2018/05/23	1	20.70	2	21.03	21.20	-1	4,404	-0.02%
2018/05/22	2	20.95	0	0.00	20.90	2	4,451	0.04%
2018/05/21	0	0.00	1	20.10	20.10	-1	4,389	-0.02%
2018/05/17	0	0.00	5	20.30	20.55	-5	4,360	-0.11%
2018/05/15	6	20.84	0	0.00	20.95	6	4,320	0.14%
2018/04/11	0	0.00	10	20.25	20.50	-10	3,910	-0.26%
2018/03/31	0	21.45	0	0.00	21.55	0	3,485	0.00%
2018/03/29	10	20.00	0	0.00	20.10	10	3,015	0.33%
2018/03/27	0	0.00	0.2	17.80	17.80	-0.2	2,387	-0.01%
2018/03/26	2	15.90	2	16.08	16.20	0	2,365	0.00%
2018/03/20	0	0.00	3	16.10	16.30	-3	2,209	-0.14%
2018/03/19	1	15.85	1	16.00	15.75	0	2,155	0.00%
2018/02/26	0	0.00	2	16.10	15.45	-2	967	-0.21%
2018/01/24	5	15.05	0	0.00	14.70	5	487	1.03%