詮欣 (6205)-元大-向上券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.6
漲跌
▲1.5
漲幅
+1.97%
成交量
379張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	76.30	76.50	-1	849	-0.12%
2024/05/20	0	0.00	1	75.60	75.60	-1	932	-0.11%
2024/05/17	1	74.80	0	0.00	74.80	1	948	0.11%
2024/05/15	0	0.00	1	75.80	75.80	-1	1,012	-0.10%
2024/05/13	1	75.30	0	0.00	76.10	1	1,045	0.10%
2024/05/10	0	0.00	1	76.10	76.00	-1	1,074	-0.09%
2024/05/09	1	74.60	0	0.00	74.70	1	1,091	0.09%
2024/05/08	1	75.40	4	75.28	75.20	-3	1,113	-0.27%
2024/05/03	0	0.00	1	72.50	72.70	-1	1,205	-0.08%
2024/04/30	1	70.50	0	0.00	71.60	1	1,255	0.08%
2024/04/24	0	0.00	1	70.80	71.20	-1	1,432	-0.07%
2024/04/18	1	72.90	0	0.00	73.00	1	1,539	0.06%
2024/04/17	1	74.80	1	74.10	74.10	0	1,535	0.00%
2024/04/03	0	0.00	1	76.40	77.90	-1	1,541	-0.06%
2024/04/02	1	77.00	11	77.15	77.20	-10	1,553	-0.64%
2024/04/01	1	78.10	0	0.00	78.00	1	1,554	0.06%
2024/03/28	1	77.70	0	0.00	77.90	1	1,563	0.06%
2024/03/27	0	0.00	2	78.75	78.30	-2	1,594	-0.13%
2024/03/26	2	80.50	0	0.00	78.60	2	1,599	0.13%
2024/03/25	2	81.30	2	81.75	81.50	0	1,595	0.00%
2024/03/22	1	83.20	0	0.00	82.80	1	1,615	0.06%
2024/03/21	0	0.00	1	84.10	84.20	-1	1,654	-0.06%
2024/03/20	1	83.00	0	0.00	82.80	1	1,662	0.06%
2024/03/19	0	0.00	1	84.10	83.80	-1	1,682	-0.06%
2024/03/18	0	0.00	1	82.40	82.90	-1	1,716	-0.06%
2024/03/14	3	80.77	1	80.80	81.00	2	1,905	0.10%
2024/03/13	1	83.00	0	0.00	81.80	1	2,040	0.05%
2024/03/12	3	83.80	0	0.00	83.10	3	2,057	0.15%
2024/03/11	2	83.90	0	0.00	83.20	2	2,045	0.10%
2024/03/08	0	0.00	1	89.10	85.10	-1	2,022	-0.05%
2024/03/07	4	87.05	9	87.70	88.60	-5	1,951	-0.26%
2024/03/05	1	81.90	0	0.00	82.00	1	1,852	0.05%
2024/02/27	2	82.70	1	82.10	81.90	1	1,832	0.05%
2024/02/26	1	85.00	1	84.60	84.70	0	1,809	0.00%
2024/02/23	3	83.50	2	83.00	82.60	1	1,785	0.06%
2024/02/22	0	0.00	1	85.80	84.60	-1	1,769	-0.06%
2024/02/21	6	83.45	8	83.21	84.40	-2	1,709	-0.12%
2024/02/20	3	79.33	2	79.25	78.70	1	1,626	0.06%
2024/02/19	2	80.15	2	80.35	79.20	0	1,609	0.00%
2024/02/16	2	81.55	1	83.40	80.60	1	1,578	0.06%
2024/02/15	1	80.80	0	0.00	81.10	1	1,547	0.06%
2024/02/05	1	81.50	0	0.00	81.30	1	1,536	0.07%
2024/02/02	2	82.15	1	82.80	82.90	1	1,521	0.07%
2024/02/01	0	0.00	2	83.70	83.50	-2	1,502	-0.13%
2024/01/30	10	85.10	0	84.90	83.60	10	1,465	0.68%
2024/01/26	0	83.80	0	0.00	83.00	0	1,393	0.00%
2024/01/23	0	0.00	1	81.60	84.00	-1	1,310	-0.08%
2024/01/19	3	77.47	4	77.20	78.80	-1	1,175	-0.09%
2024/01/18	1	77.40	1	78.00	77.20	0	1,144	0.00%
2024/01/17	1	78.70	2	79.70	79.10	-1	1,128	-0.09%
2024/01/16	4	78.05	5	78.10	79.10	-1	1,095	-0.09%
2024/01/15	2	76.05	3	76.67	76.50	-1	1,029	-0.10%
2024/01/04	1	71.20	1	71.80	72.10	0	1,047	0.00%
2024/01/03	1	71.00	1	72.60	72.10	0	1,054	0.00%
2024/01/02	1	71.90	1	71.80	71.40	0	1,065	0.00%
2023/12/27	1	74.20	0	0.00	74.00	1	1,056	0.09%
2023/12/22	1	76.80	1	76.20	74.50	0	1,058	0.00%
2023/12/21	1	78.40	2	79.00	78.10	-1	1,026	-0.10%
2023/12/20	0	0.00	1	79.50	79.20	-1	1,022	-0.10%
2023/12/19	3	78.13	2	79.20	79.00	1	1,001	0.10%
2023/12/18	0	0.00	1	77.80	80.40	-1	979	-0.10%
2023/12/15	2	75.00	2	74.85	74.80	0	940	0.00%
2023/12/14	3	77.30	0	0.00	76.00	3	941	0.32%
2023/12/13	2	77.55	1	77.30	77.50	1	918	0.11%
2023/12/11	1	80.00	0	0.00	79.30	1	793	0.13%
2023/12/07	0	0.00	1	70.80	68.70	-1	552	-0.18%
2023/11/23	1	67.90	0	0.00	67.70	1	589	0.17%
2023/10/11	0	0.00	0.2	68.70	67.50	-0.2	717	-0.02%
2023/09/25	0.2	70.86	0	0.00	70.30	0.2	693	0.02%
2023/09/21	0	0.00	1	68.00	68.50	-1	687	-0.15%
2023/09/11	0	0.00	1	65.00	64.60	-1	728	-0.14%
2023/09/01	0	0.00	2	64.60	64.20	-2	892	-0.22%
2023/08/23	1	60.60	0	0.00	63.10	1	901	0.11%
2023/08/07	0	0.00	5	61.90	62.10	-5	902	-0.55%
2023/07/28	5	62.10	0	0.00	62.20	5	987	0.51%
2023/07/17	1	65.70	0	0.00	65.50	1	1,028	0.10%
2023/07/14	1	67.70	0	0.00	67.10	1	1,042	0.10%
2023/06/27	1	70.70	0	0.00	70.20	1	1,268	0.08%
2023/06/26	0	0.00	0.1	71.30	70.90	-0.1	1,271	-0.01%
2023/06/15	0	0.00	1	76.10	75.90	-1	1,299	-0.08%
2023/06/14	0.1	76.38	0	0.00	75.60	0.1	1,312	0.01%
2023/06/13	6	76.38	5	75.80	76.40	1	1,290	0.08%
2023/06/12	2	74.65	1	74.30	74.70	1	1,252	0.08%
2023/05/08	0	0.00	4	71.50	71.50	-4	2,632	-0.15%
2023/04/26	0	0.00	0.2	71.90	72.80	-0.2	2,939	-0.01%
2023/04/21	0	0.00	1	73.90	74.00	-1	2,922	-0.03%
2023/04/19	0	0.00	0.3	79.00	77.20	-0.3	2,908	-0.01%
2023/04/17	0.5	80.63	0	0.00	79.50	0.5	2,885	0.02%
2023/03/29	0	0.00	3	81.20	81.10	-3	2,711	-0.11%
2023/03/23	1	84.70	0	0.00	84.10	1	2,700	0.04%
2023/03/21	3	83.93	0	0.00	83.80	3	2,683	0.11%
2023/03/17	3	85.97	0	0.00	85.30	3	2,647	0.11%
2023/03/15	3	84.10	3	83.80	83.30	0	2,623	0.00%
2023/03/10	3	87.97	1	85.30	85.30	2	2,767	0.07%
2023/03/09	1	91.90	1	93.00	91.20	0	2,735	0.00%
2023/03/03	1	93.30	0	0.00	92.10	1	2,516	0.04%
2023/03/01	1	89.00	0	0.00	89.60	1	2,430	0.04%
2023/02/21	5	96.24	6	96.53	98.60	-1	2,142	-0.05%
2023/02/13	0	0.00	1	84.80	82.50	-1	1,906	-0.05%
2023/02/10	1	85.70	0	0.00	84.60	1	2,053	0.05%
2023/02/03	0	0.00	3	85.87	86.20	-3	2,074	-0.14%
2023/01/31	0	0.00	1	75.80	79.00	-1	2,074	-0.05%
2022/12/19	1	72.00	0	0.00	71.50	1	3,499	0.03%
2022/12/01	3	78.73	0	0.00	78.90	3	3,621	0.08%
2022/11/15	0	0.00	1	76.60	78.90	-1	3,974	-0.03%
2022/11/14	1	78.50	0	0.00	77.80	1	3,928	0.03%
2022/11/08	1	86.10	1	82.60	82.60	0	3,812	0.00%
2022/11/07	0	0.00	1	79.80	79.00	-1	3,663	-0.03%
2022/10/28	2	86.25	1	86.70	82.50	1	3,442	0.03%
2022/10/24	3	87.00	3	86.70	83.80	0	3,118	0.00%
2022/10/21	5	87.28	6	88.10	86.60	-1	2,969	-0.03%
2022/10/20	0	0.00	11	83.16	84.40	-11	2,797	-0.39%
2022/10/19	22	87.44	11	86.85	87.00	11	2,675	0.41%
2022/10/05	1	79.90	1	78.80	78.60	0	2,018	0.00%
2022/10/03	1	77.90	0	0.00	78.30	1	1,957	0.05%
2022/09/15	0	0.00	3	80.10	80.00	-3	1,716	-0.17%
2022/08/24	0	0.00	0	86.50	86.20	0	1,306	0.00%
2022/08/23	0	80.20	0	0.00	81.10	0	1,254	0.00%
2022/08/22	0	81.10	0	0.00	80.70	0	1,276	0.00%
2022/08/17	0	0.00	1	79.50	80.30	-1	1,323	-0.08%
2022/08/12	0	77.00	0	0.00	77.20	0	1,340	0.00%
2022/08/10	0	0.00	1	75.10	75.30	-1	1,336	-0.07%
2022/08/08	1	74.50	1	75.00	75.00	0	1,335	0.00%
2022/08/04	1	69.60	0	0.00	71.00	1	1,316	0.08%
2022/07/20	1	64.40	0	0.00	65.00	1	2,003	0.05%
2022/07/18	0	0.00	1	64.90	64.50	-1	2,066	-0.05%
2022/05/30	0	0.00	3	76.50	80.00	-3	3,608	-0.08%
2022/05/24	2	74.30	0	0.00	73.00	2	3,754	0.05%
2022/05/19	2	77.05	0	0.00	77.40	2	3,885	0.05%
2022/05/13	0	0.00	1	80.80	80.50	-1	4,789	-0.02%
2022/05/10	1	80.10	0	0.00	83.30	1	5,677	0.02%
2022/05/05	10	92.11	7	92.83	89.40	3	5,932	0.05%
2022/04/29	1	86.20	2	86.30	86.00	-1	5,781	-0.02%
2022/04/28	1	80.10	1	80.50	81.00	0	6,109	0.00%
2022/04/22	1	84.00	0	0.00	82.70	1	6,332	0.02%
2022/04/12	1	79.00	0	0.00	76.80	1	6,264	0.02%
2022/03/22	0	0.00	30	83.82	85.50	-30	7,207	-0.42%
2022/03/18	3	89.90	4.1	88.65	88.00	-1.1	7,170	-0.01%
2022/03/17	2	89.00	3	89.87	88.90	-1	7,134	-0.01%
2022/03/15	1	83.80	0	0.00	82.40	1	7,048	0.01%
2022/03/04	30	93.50	0	0.00	92.70	30	7,241	0.41%
2022/03/03	2	90.90	2	94.30	95.40	0	7,031	0.00%
2022/02/25	1	89.00	1	88.00	88.00	0	6,844	0.00%
2022/02/22	0	0.00	1	85.90	87.00	-1	6,675	-0.01%
2022/02/21	0	0.00	1	88.70	88.20	-1	6,648	-0.02%
2022/02/18	1	87.90	1	88.30	89.80	0	6,608	0.00%
2022/02/17	18	90.68	16	87.94	87.80	2	6,476	0.03%
2022/02/16	0	0.00	0	89.80	90.20	0	5,990	0.00%
2022/02/15	1	84.70	1	83.60	82.00	0	5,818	0.00%
2022/02/11	5	86.72	5	86.58	87.70	0	5,650	0.00%
2022/02/10	11	90.44	13	89.92	88.30	-2	5,415	-0.04%
2022/02/09	0	0.00	2	87.40	88.80	-2	4,829	-0.04%
2022/02/08	0	0.00	1	79.50	80.80	-1	4,603	-0.02%
2022/02/07	0	0.00	1	72.80	73.50	-1	4,491	-0.02%
2022/01/26	1	70.00	0	0.00	69.50	1	4,469	0.02%
2022/01/21	3	79.66	3	80.60	76.20	0	4,313	0.00%
2022/01/20	2	75.00	5	75.70	79.80	-3	3,870	-0.08%
2022/01/19	2	72.60	2	72.80	72.60	0	3,726	0.00%
2022/01/17	6	72.10	16	73.04	73.30	-10	3,704	-0.27%
2022/01/14	0	0.00	1	66.90	67.80	-1	3,658	-0.03%
2022/01/07	0	0.00	1	68.50	65.90	-1	3,508	-0.03%
2022/01/06	3	71.83	2	70.90	70.00	1	3,424	0.03%
2022/01/05	0	0.00	1	73.30	70.10	-1	3,374	-0.03%
2022/01/04	9	71.79	9	72.74	75.00	0	3,281	0.00%
2021/12/30	1	77.90	6	78.12	77.60	-5	3,000	-0.17%
2021/12/29	7	81.17	4	79.43	78.30	3	2,936	0.10%
2021/12/28	4	79.55	11	78.55	79.60	-7	2,877	-0.24%
2021/12/27	12	78.85	2	78.80	78.60	10	2,798	0.36%
2021/12/24	0	0.00	1	75.10	74.40	-1	2,651	-0.04%
2021/12/23	5	74.08	4	74.20	74.60	1	2,565	0.04%
2021/12/22	4	72.88	2	73.25	74.80	2	2,375	0.08%
2021/12/17	2	65.60	1	64.30	64.80	1	2,108	0.05%
2021/12/16	4	65.75	0	0.00	66.80	4	2,067	0.19%
2021/12/14	0	0.00	8	60.30	61.20	-8	1,877	-0.43%
2021/12/07	3	63.70	12.1	66.00	62.00	-9.1	1,678	-0.54%
2021/12/06	0.1	59.30	0	0.00	61.90	0.1	1,472	0.00%
2021/12/03	7	57.74	1	59.60	58.40	6	1,403	0.43%
2021/11/30	0	0.00	7	52.54	55.50	-7	1,086	-0.64%
2021/11/26	7	51.11	0	0.00	50.60	7	917	0.76%
2021/11/24	0	0.00	5	49.70	49.65	-5	848	-0.59%
2021/11/18	11	50.05	4	50.60	49.20	7	727	0.96%
2021/11/15	2	47.50	0	0.00	47.70	2	616	0.32%
2021/11/04	0	0.00	1	44.20	44.20	-1	440	-0.23%
2021/09/17	0	0.00	1	30.90	30.85	-1	201	-0.50%
2021/09/02	19	30.17	0	0.00	30.30	19	243	7.80%
2021/08/25	1	31.70	0	0.00	31.55	1	247	0.40%
2021/07/05	0	0.00	3	32.00	32.50	-3	337	-0.89%
2021/07/02	0	0.00	3	31.62	31.70	-3	344	-0.87%
2021/07/01	0	0.00	22	31.93	31.95	-22	344	-6.39%
2021/06/28	31	33.95	3	33.85	34.30	28	334	8.38%
2021/06/23	0	29.95	0	0.00	29.00	0	273	0.00%
2021/04/13	0	0.00	3	44.00	43.05	-3	577	-0.52%
2021/04/09	1	42.75	0	0.00	42.75	1	978	0.10%
2021/04/06	0	0.00	2	41.95	42.30	-2	1,052	-0.19%
2021/03/25	1	42.90	0	0.00	42.85	1	1,189	0.08%
2021/03/23	2	43.75	0	0.00	43.55	2	1,251	0.16%
2021/01/27	0	0.00	2	41.40	41.55	-2	2,767	-0.07%
2021/01/12	1	43.50	0	0.00	43.00	1	2,688	0.04%
2021/01/07	0	0.00	1	44.60	44.65	-1	2,636	-0.04%
2021/01/05	4	51.13	0	0.00	48.35	4	2,521	0.16%
2020/12/29	0	0.00	0	47.20	47.40	0	2,038	0.00%
2020/12/21	0	0.00	1	46.70	47.85	-1	1,919	-0.05%
2020/12/16	1	48.45	0	0.00	48.45	1	1,825	0.05%
2020/12/03	0	0.00	5	49.00	48.25	-5	1,450	-0.34%
2020/12/02	5	49.45	0	0.00	49.80	5	1,398	0.36%
2020/11/27	0	0.00	5	49.30	49.65	-5	1,178	-0.42%
2020/11/26	0	0.00	1	50.50	50.70	-1	1,133	-0.09%
2020/11/25	1	49.40	3	48.77	49.40	-2	1,012	-0.20%
2020/11/24	7	43.56	0	0.00	44.95	7	880	0.80%
2020/07/03	0	0.00	3	36.25	38.20	-3	512	-0.59%
2020/06/19	0	0.00	1	37.80	37.80	-1	396	-0.25%
2020/06/15	0	0.00	2	38.90	38.20	-2	293	-0.68%
2020/06/12	0	0.00	2	34.30	36.30	-2	218	-0.91%
2020/06/10	1	33.00	0	0.00	33.70	1	137	0.72%
2020/05/15	1	25.00	1	24.90	24.90	0	54	0.00%
2019/12/19	1	26.30	0	0.00	26.15	1	48	2.07%
2018/12/22	0	0.00	1	21.80	22.20	-1	56	-1.77%
2018/12/19	2	22.30	1	22.20	22.20	1	57	1.73%
2018/12/17	0	0.00	2	22.35	22.35	-2	57	-3.46%
2018/12/13	2	22.15	0	0.00	22.35	2	57	3.49%
2018/02/01	1	29.45	1	29.80	29.65	0	144	0.00%