茂迪 (6244)-元大-向上券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.30
漲跌
▲0.40
漲幅
+1.43%
成交量
6,610張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	28.62	3	28.40	28.30	2	2,633	0.08%
2024/04/16	0	0.00	1	27.30	27.90	-1	2,547	-0.04%
2024/04/12	3	28.02	1	28.00	27.95	2	2,517	0.08%
2024/04/10	1	28.55	0.8	28.21	28.15	0.2	2,465	0.01%
2024/04/09	4	27.38	0	0.00	27.30	4	2,369	0.17%
2024/04/02	3	27.70	3	27.60	27.55	0	2,311	0.00%
2024/04/01	1	27.65	0	0.00	27.55	1	2,314	0.04%
2024/03/29	3	28.15	7	28.01	27.75	-4	2,303	-0.17%
2024/03/28	3	27.70	6	28.26	28.25	-3	2,231	-0.13%
2024/03/27	2	27.08	0	0.00	27.00	2	2,128	0.09%
2024/03/26	2	27.65	0	0.00	27.50	2	2,131	0.09%
2024/03/22	1	28.00	1	27.70	28.10	0	2,246	0.00%
2024/03/21	9	27.93	4	28.01	27.90	5	2,120	0.24%
2024/03/08	2	25.85	0	0.00	25.85	2	1,913	0.10%
2024/03/07	0	0.00	3	26.65	26.65	-3	1,901	-0.16%
2024/03/06	5	27.10	0	0.00	27.20	5	1,899	0.26%
2024/03/05	5	27.10	5	26.80	26.80	0	1,882	0.00%
2024/03/04	1	27.15	2	27.20	27.00	-1	1,870	-0.05%
2024/03/01	16	27.40	15	27.57	27.35	1	1,861	0.05%
2024/02/29	1	27.60	9	25.80	27.65	-8	1,826	-0.44%
2024/02/26	10	26.35	10	26.35	26.40	0	1,781	0.00%
2024/02/23	5	26.15	5	25.90	25.95	0	1,782	0.00%
2024/02/20	0	0.00	1.4	26.26	25.95	-1.4	1,800	-0.08%
2024/02/19	0	0.00	3	26.40	26.35	-3	1,787	-0.17%
2024/02/16	3	25.90	0	0.00	25.85	3	1,792	0.17%
2024/02/15	3	25.35	0	0.00	25.25	3	1,784	0.17%
2024/02/05	1	25.45	0	0.00	25.40	1	1,772	0.06%
2024/01/30	2	26.15	0	0.00	26.10	2	1,897	0.11%
2024/01/26	1	26.30	0	0.00	26.15	1	1,940	0.05%
2024/01/17	5	26.11	0	0.00	26.00	5	2,196	0.23%
2024/01/12	1	26.70	0	0.00	26.45	1	2,547	0.04%
2024/01/10	0	0.00	2	26.75	26.55	-2	2,733	-0.07%
2024/01/09	2	27.25	0	0.00	26.90	2	2,789	0.07%
2024/01/03	0	0.00	3	27.83	27.75	-3	2,969	-0.10%
2023/12/28	2	28.38	0	0.00	28.45	2	3,041	0.07%
2023/12/27	1	28.30	0	0.00	28.45	1	3,038	0.03%
2023/12/22	0.4	28.50	0	0.00	28.30	0.4	3,041	0.01%
2023/12/20	1	29.25	1	29.50	28.85	0	2,991	0.00%
2023/12/15	1	29.05	1	28.70	28.70	0	2,832	0.00%
2023/12/13	0	0.00	4	27.85	27.75	-4	2,708	-0.15%
2023/12/08	1	28.10	0	0.00	27.95	1	2,753	0.04%
2023/12/05	10	28.20	0	0.00	28.45	10	2,791	0.36%
2023/11/30	2	28.25	0	0.00	28.15	2	2,726	0.07%
2023/11/28	1	28.30	0	0.00	28.25	1	2,746	0.04%
2023/11/27	1	28.60	0	0.00	28.30	1	2,772	0.04%
2023/11/24	10	29.00	17	28.84	28.85	-7	2,761	-0.25%
2023/11/22	12	28.87	10	28.50	28.35	2	2,807	0.07%
2023/11/20	10	28.55	10	28.43	28.40	0	2,813	0.00%
2023/11/17	4	28.20	0	0.00	28.05	4	2,781	0.14%
2023/11/09	67	27.92	60	27.65	27.60	7	2,840	0.25%
2023/11/08	10	28.00	10	28.80	28.70	0	2,802	0.00%
2023/11/03	10	27.85	10	28.20	28.15	0	2,777	0.00%
2023/11/01	10	27.30	10	27.25	27.30	0	2,786	0.00%
2023/10/26	21	28.61	20	28.27	28.15	1	2,673	0.04%
2023/10/24	20	29.05	20	29.35	29.45	0	2,667	0.00%
2023/10/23	10	29.30	10	29.60	29.90	0	2,589	0.00%
2023/10/19	60	28.30	60	28.60	28.45	0	2,366	0.00%
2023/10/18	60	29.20	63	29.45	29.30	-3	2,325	-0.13%
2023/10/11	20	27.95	20	27.30	27.35	0	2,235	0.00%
2023/10/06	13	28.71	9	28.70	28.75	4	2,232	0.18%
2023/10/05	10	28.00	14	28.54	28.65	-4	2,271	-0.18%
2023/10/04	60	27.30	60	27.06	27.05	0	2,236	0.00%
2023/09/28	20	26.70	20	27.15	27.15	0	2,553	0.00%
2023/09/27	10	26.35	10	26.45	26.50	0	2,711	0.00%
2023/09/25	5	27.00	5	26.70	26.65	0	2,822	0.00%
2023/09/22	5	26.21	5	26.56	26.55	0	2,894	0.00%
2023/09/21	1	26.25	0	0.00	26.20	1	2,921	0.03%
2023/09/20	3	26.50	0	0.00	26.40	3	3,004	0.10%
2023/09/19	13	27.04	10	26.85	26.85	3	3,043	0.10%
2023/09/15	1	27.75	0	0.00	27.50	1	3,235	0.03%
2023/09/12	3	27.00	0	0.00	27.10	3	3,889	0.08%
2023/09/11	1	27.65	0	0.00	27.40	1	3,933	0.03%
2023/09/08	1	28.00	0	0.00	28.00	1	3,937	0.03%
2023/09/07	1	28.30	0	0.00	28.25	1	4,007	0.02%
2023/09/06	25	28.37	25	28.28	28.25	0	4,122	0.00%
2023/09/04	30	28.57	30	28.45	28.45	0	4,249	0.00%
2023/09/01	30	29.25	30	28.90	29.00	0	4,467	0.00%
2023/08/31	21	29.06	21	29.15	29.35	0	4,552	0.00%
2023/08/30	11	28.75	11	28.85	28.95	0	4,622	0.00%
2023/08/29	11	29.07	11	28.60	28.60	0	4,686	0.00%
2023/08/28	13	28.98	13	28.70	28.75	0	4,696	0.00%
2023/08/25	5	28.28	5	28.50	28.55	0	4,695	0.00%
2023/08/24	5	28.55	5	28.25	28.20	0	4,806	0.00%
2023/08/23	5	28.10	6	28.05	28.00	-1	4,921	-0.02%
2023/08/21	10	28.63	11	28.52	28.60	-1	5,026	-0.02%
2023/08/17	4	28.14	4	28.60	28.45	0	5,093	0.00%
2023/08/16	5	27.70	5	28.00	28.00	0	5,153	0.00%
2023/08/14	1	27.95	0	0.00	28.10	1	5,420	0.02%
2023/08/10	1	28.40	0	0.00	28.35	1	5,522	0.02%
2023/08/09	4	28.90	0	0.00	28.95	4	5,615	0.07%
2023/08/08	0	0.00	1	29.25	29.05	-1	5,679	-0.02%
2023/07/31	0	0.00	3	30.10	30.05	-3	7,170	-0.04%
2023/07/28	3	30.70	0	0.00	30.65	3	7,389	0.04%
2023/07/24	0	0.00	1	29.70	29.90	-1	8,168	-0.01%
2023/07/21	2	30.45	0	0.00	30.30	2	8,300	0.02%
2023/07/19	2	31.75	0	0.00	31.25	2	8,722	0.02%
2023/07/17	0	0.00	7	32.97	33.05	-7	11,062	-0.06%
2023/07/11	2	33.65	0	0.00	33.45	2	12,674	0.02%
2023/07/06	5	35.00	0	0.00	34.75	5	13,512	0.04%
2023/07/03	0	0.00	3	34.10	34.20	-3	13,490	-0.02%
2023/06/30	0	0.00	1	34.05	34.10	-1	13,564	-0.01%
2023/06/28	1	33.40	0	0.00	33.35	1	13,837	0.01%
2023/06/26	4	33.66	0	0.00	33.25	4	14,697	0.03%
2023/06/21	0	0.00	1	34.25	34.25	-1	14,890	-0.01%
2023/06/20	1	34.60	0	0.00	34.60	1	15,218	0.01%
2023/06/19	1	32.70	2	32.73	32.80	-1	15,091	-0.01%
2023/06/16	1	32.90	1	33.40	33.40	0	15,871	0.00%
2023/06/15	0	0.00	1	32.75	32.50	-1	16,934	-0.01%
2023/06/12	3	32.50	3	32.68	32.50	0	18,348	0.00%
2023/06/07	0	0.00	6	33.64	33.20	-6	18,570	-0.03%
2023/06/02	0	0.00	3	34.80	34.80	-3	18,313	-0.02%
2023/06/01	1	34.60	0	0.00	34.25	1	18,296	0.01%
2023/05/31	0	0.00	5	34.85	34.75	-5	18,245	-0.03%
2023/05/30	5	34.55	0	0.00	34.65	5	18,217	0.03%
2023/05/24	0	0.00	1	34.94	34.90	-1	17,889	-0.01%
2023/05/23	0	0.00	4	34.95	34.90	-4	17,855	-0.02%
2023/05/22	1	34.60	1	34.85	35.10	0	17,845	0.00%
2023/05/19	2	34.10	0	0.00	34.10	2	17,826	0.01%
2023/05/18	2	34.25	1	34.30	34.65	1	17,750	0.01%
2023/05/17	6	34.91	0	0.00	34.90	6	17,562	0.03%
2023/05/16	2	34.90	1	34.90	35.00	1	17,505	0.01%
2023/05/15	0	0.00	1	34.80	34.60	-1	17,437	-0.01%
2023/05/11	3	34.02	0	0.00	33.80	3	17,294	0.02%
2023/05/10	12	34.48	28	34.47	34.35	-16	17,229	-0.09%
2023/05/09	28	34.72	10	34.58	34.50	18	17,048	0.11%
2023/05/08	8	38.31	11	38.41	38.30	-3	16,604	-0.02%
2023/05/05	19	39.26	4	39.55	38.50	15	16,567	0.09%
2023/05/04	10	39.22	12	39.50	39.70	-2	16,043	-0.01%
2023/05/03	1	39.50	4	39.63	39.70	-3	15,936	-0.02%
2023/05/02	18	39.13	20	39.10	39.30	-2	15,785	-0.01%
2023/04/28	12	37.93	9	38.03	37.75	3	15,503	0.02%
2023/04/27	9	37.66	8	37.75	37.55	1	15,413	0.01%
2023/04/26	7	37.76	19	38.32	38.75	-12	15,186	-0.08%
2023/04/25	16	38.51	14	38.11	37.75	2	14,976	0.01%
2023/04/24	12	38.73	7	38.89	39.10	5	14,726	0.03%
2023/04/21	9	41.49	11	40.65	38.55	-2	14,513	-0.01%
2023/04/20	25	41.69	27	41.40	40.00	-2	13,345	-0.01%
2023/04/19	13	39.59	67	39.95	41.40	-54	12,094	-0.45%
2023/04/18	62	38.49	6.1	38.14	37.65	55.9	11,245	0.50%
2023/04/14	3	36.85	0	0.00	36.70	3	10,675	0.03%
2023/04/13	4	37.63	20	36.90	36.85	-16	10,604	-0.15%
2023/04/12	24	38.51	7	37.67	38.00	17	10,387	0.16%
2023/04/11	5	36.87	1	36.45	36.45	4	9,806	0.04%
2023/04/10	2	36.65	2	36.65	36.65	0	9,750	0.00%
2023/04/07	2	36.35	4.1	36.55	36.45	-2.1	9,726	-0.02%
2023/04/06	0.1	36.50	0	0.00	36.40	0.1	9,689	0.00%
2023/03/31	0	0.00	6	36.15	36.65	-6	9,633	-0.06%
2023/03/30	7	36.93	5.1	36.49	36.30	2	9,552	0.02%
2023/03/29	0	0.00	10	36.00	36.20	-10	9,305	-0.11%
2023/03/28	9	35.92	11	35.98	35.75	-2	9,264	-0.02%
2023/03/27	26	37.74	9.1	37.74	36.45	16.9	9,109	0.19%
2023/03/24	1	35.85	5.1	35.70	36.15	-4.1	8,632	-0.05%
2023/03/23	0.1	36.35	16.2	36.96	36.30	-16.1	8,497	-0.19%
2023/03/22	6	36.28	5.1	36.18	36.25	1	8,257	0.01%
2023/03/21	24.3	36.62	6.4	35.95	36.50	17.9	8,187	0.22%
2023/03/20	69	34.56	57.2	34.66	35.80	11.8	8,002	0.15%
2023/03/17	2	33.20	12	33.56	33.90	-10	7,013	-0.14%
2023/03/16	5.2	31.18	6	31.18	30.85	-0.9	6,466	-0.01%
2023/03/15	23	31.90	29	31.84	31.95	-6	6,122	-0.10%
2023/03/14	3.1	30.55	2	30.88	30.00	1.1	5,647	0.02%
2023/03/13	2	29.25	0	0.00	29.20	2	5,236	0.04%
2023/03/10	2	29.45	0	0.00	29.15	2	5,226	0.04%
2023/03/08	0	0.00	1	29.75	29.85	-1	5,152	-0.02%
2023/03/06	0	0.00	4	28.98	29.35	-4	5,033	-0.08%
2023/03/03	4	28.73	0	0.00	28.60	4	4,978	0.08%
2023/02/24	2	28.35	0	0.00	28.35	2	4,975	0.04%
2023/02/23	1	28.55	1	28.75	28.60	0	4,979	0.00%
2023/02/22	1	28.55	0	0.00	28.40	1	4,968	0.02%
2023/02/21	0	0.00	13	28.98	28.90	-13	4,941	-0.26%
2023/02/20	5	28.94	0	0.00	28.95	5	4,946	0.10%
2023/02/17	6	29.16	0	0.00	29.15	6	4,944	0.12%
2023/02/16	0.1	28.95	4	28.90	28.90	-3.9	4,878	-0.08%
2023/02/15	0	0.00	6	28.60	28.45	-6	4,888	-0.12%
2023/02/14	3	28.55	0	0.00	28.55	3	4,875	0.06%
2023/02/13	1	28.50	0	0.00	28.60	1	4,871	0.02%
2023/02/10	2	28.93	1.1	28.83	28.50	0.9	4,872	0.02%
2023/02/09	3	28.80	0	0.00	28.75	3	4,853	0.06%
2023/02/08	3	29.05	0	0.00	29.00	3	4,838	0.06%
2023/02/07	1	29.65	0	0.00	29.50	1	4,774	0.02%
2023/02/03	1	29.30	0	0.00	29.95	1	4,725	0.02%
2023/02/02	4	30.03	0	0.00	29.45	4	4,613	0.09%
2023/02/01	4	29.58	0	0.00	29.20	4	4,482	0.09%
2023/01/31	2	29.08	0	0.00	29.00	2	4,343	0.05%
2023/01/30	0	0.00	1	28.70	28.65	-1	4,268	-0.02%
2023/01/16	0	0.00	1	27.55	27.45	-1	4,245	-0.02%
2023/01/12	6	27.60	2	27.65	27.70	4	4,376	0.09%
2023/01/10	3	28.28	0	0.00	28.35	3	4,376	0.07%
2023/01/09	2	28.70	0	0.00	28.70	2	4,382	0.05%
2023/01/06	1	28.35	0	0.00	28.30	1	4,386	0.02%
2022/12/22	0	0.00	1	27.85	28.35	-1	3,752	-0.03%
2022/12/19	0	0.00	1	28.60	28.00	-1	3,681	-0.03%
2022/12/16	2	30.08	1	30.25	28.95	1	3,607	0.03%
2022/12/15	6	29.93	11	30.26	30.60	-5	3,320	-0.15%
2022/12/14	8	29.84	10	30.02	30.05	-2	3,180	-0.06%
2022/12/13	14	29.86	11	30.23	29.10	3	2,984	0.10%
2022/12/12	18	30.59	31	30.61	30.70	-13	2,828	-0.46%
2022/12/09	2	29.38	3	29.98	30.00	-1	2,264	-0.04%
2022/12/08	1	27.30	0	27.05	27.30	1	2,063	0.05%
2022/11/30	0	0.00	0.1	25.70	25.85	-0.1	1,995	-0.01%
2022/11/29	1	25.05	2	25.28	25.75	-1	2,037	-0.05%
2022/11/25	0	0.00	4	25.33	25.15	-4	2,150	-0.19%
2022/11/24	1	25.35	0	0.00	25.25	1	2,313	0.04%
2022/11/23	1	25.45	27	25.25	25.20	-26	2,451	-1.06%
2022/11/22	4	25.91	0	0.00	25.50	4	2,486	0.16%
2022/11/21	0	0.00	1	26.15	26.10	-1	2,479	-0.04%
2022/11/18	0	0.00	3	26.15	26.00	-3	2,473	-0.12%
2022/11/17	2	26.00	0.1	26.00	26.00	1.9	2,473	0.08%
2022/11/16	3	25.92	2	25.85	26.00	1	2,478	0.04%
2022/11/15	0	0.00	1	25.55	25.80	-1	2,519	-0.04%
2022/11/14	1	25.20	0	0.00	25.30	1	2,506	0.04%
2022/11/08	0	0.00	1	24.85	24.55	-1	2,581	-0.04%
2022/11/02	0	0.00	3	24.45	24.40	-3	2,657	-0.11%
2022/11/01	0	0.00	10	24.35	24.10	-10	2,708	-0.37%
2022/10/31	5	23.80	2	23.95	23.65	3	2,707	0.11%
2022/10/27	10	23.82	0	0.00	23.80	10	2,733	0.37%
2022/10/24	0	0.00	8	25.10	24.35	-8	2,809	-0.28%
2022/10/20	5	24.85	0	0.00	24.25	5	2,715	0.18%
2022/10/19	4	24.53	0	0.00	24.30	4	2,646	0.15%
2022/09/30	1	25.60	0	0.00	26.15	1	2,647	0.04%
2022/09/26	5	27.00	0	0.00	26.40	5	2,789	0.18%
2022/09/23	0	0.00	3	28.10	27.65	-3	2,790	-0.11%
2022/09/22	1	28.20	0.7	28.10	28.10	0.3	2,805	0.01%
2022/09/16	0	0.00	1	28.45	29.50	-1	2,994	-0.03%
2022/09/12	1	27.95	0	0.00	28.00	1	3,090	0.03%
2022/09/08	2	27.00	0	0.00	27.05	2	3,056	0.07%
2022/09/05	0	0.00	2	28.05	27.90	-2	2,965	-0.07%
2022/09/02	0	0.00	1	28.80	28.60	-1	2,917	-0.03%
2022/09/01	2	28.85	0	0.00	28.85	2	2,875	0.07%
2022/08/31	2.5	28.52	1	28.50	28.50	1.5	2,800	0.05%
2022/08/30	4	29.56	3	29.05	29.00	1	2,641	0.04%
2022/08/29	1	28.75	0	0.00	28.60	1	2,515	0.04%
2022/08/26	20	28.70	0	0.00	29.00	20	2,509	0.80%
2022/08/24	0.4	28.40	0	0.00	28.25	0.4	2,490	0.02%
2022/08/22	3	28.95	0	0.00	28.60	3	2,473	0.12%
2022/08/17	0	0.00	10	28.55	28.50	-10	2,376	-0.42%
2022/08/16	1	29.10	2	28.88	28.45	-1	2,372	-0.04%
2022/08/15	0	0.00	2	28.60	28.80	-2	2,341	-0.09%
2022/08/12	2.1	28.40	0	0.00	28.30	2.1	2,296	0.09%
2022/08/09	1	29.40	1	29.60	28.65	0	2,303	0.00%
2022/08/04	1	27.50	0	0.00	27.95	1	2,225	0.04%
2022/07/27	0	0.00	1.3	27.50	27.55	-1.3	2,151	-0.06%
2022/07/25	9	28.15	0	0.00	28.00	9	2,151	0.42%
2022/07/21	1	28.10	0	0.00	28.25	1	2,186	0.05%
2022/07/13	2	28.63	2	28.68	28.20	0	2,571	0.00%
2022/07/12	1	28.30	2	28.60	28.10	-1	2,687	-0.04%
2022/07/11	0	0.00	4	28.96	29.80	-4	2,723	-0.15%
2022/07/08	3	29.70	0	0.00	29.65	3	2,708	0.11%
2022/07/07	0	0.00	1	30.45	30.45	-1	2,694	-0.04%
2022/07/05	2	31.20	0	0.00	31.00	2	2,850	0.07%
2022/07/01	1	30.00	1	29.90	28.10	0	2,849	0.00%
2022/06/30	1	29.90	0	0.00	29.90	1	2,888	0.03%
2022/06/28	1	31.25	0	0.00	30.50	1	2,872	0.03%
2022/06/27	3	31.00	2	30.90	30.80	1	2,861	0.03%
2022/06/23	1	30.35	1	29.95	29.30	0	2,683	0.00%
2022/06/22	0	0.00	1	30.60	29.80	-1	2,606	-0.04%
2022/06/20	1	28.30	0	0.00	27.35	1	2,489	0.04%
2022/06/15	5	27.99	25	27.63	27.60	-20	2,762	-0.72%
2022/06/10	0	0.00	1	29.40	29.20	-1	3,409	-0.03%
2022/06/06	1	30.55	1	30.35	30.05	0	3,790	0.00%
2022/05/30	0	0.00	3	29.30	29.30	-3	4,124	-0.07%
2022/05/24	1	28.90	0	0.00	29.10	1	4,333	0.02%
2022/05/19	1	27.85	1	28.05	28.30	0	4,355	0.00%
2022/05/18	0	0.00	2	28.55	28.50	-2	4,380	-0.05%
2022/05/17	1	28.65	0	0.00	28.35	1	4,392	0.02%
2022/05/16	1	27.35	0	0.00	27.35	1	4,369	0.02%
2022/05/12	4	28.35	2	28.80	27.15	2	4,366	0.05%
2022/05/11	4	28.81	6	28.67	28.90	-2	4,354	-0.05%
2022/05/10	4	28.46	0	0.00	28.45	4	4,352	0.09%
2022/05/09	1	28.80	0	0.00	28.80	1	4,350	0.02%
2022/05/06	8	30.29	0	0.00	30.20	8	4,352	0.18%
2022/05/04	3	30.67	2	30.60	30.40	1	4,376	0.02%
2022/05/03	1	30.45	0	0.00	30.35	1	4,389	0.02%
2022/04/29	4	30.93	2	30.75	30.80	2	4,415	0.05%
2022/04/28	1	30.85	0	0.00	30.80	1	4,431	0.02%
2022/04/27	4	31.19	0	0.00	30.70	4	4,445	0.09%
2022/04/25	2	33.33	0	0.00	33.10	2	4,395	0.05%
2022/04/22	1	33.10	0	0.00	34.25	1	4,347	0.02%
2022/04/21	1	33.80	1	34.00	33.70	0	4,262	0.00%
2022/04/18	1	34.75	19	34.57	34.75	-18	4,262	-0.42%
2022/04/13	1	32.30	0	0.00	32.50	1	4,274	0.02%
2022/04/12	7	32.66	0	0.00	32.50	7	4,366	0.16%
2022/04/11	8	33.76	0	0.00	33.60	8	4,343	0.18%
2022/04/08	2	34.60	2	34.55	34.15	0	4,218	0.00%
2022/03/29	5	33.02	5	33.05	33.20	0	4,340	0.00%
2022/03/25	2	33.30	0	0.00	33.20	2	4,460	0.04%
2022/03/23	0	0.00	5	34.00	33.95	-5	5,000	-0.10%
2022/03/21	10	34.75	1	34.65	34.50	9	5,298	0.17%
2022/03/18	0	0.00	1	34.95	34.95	-1	5,705	-0.02%
2022/03/17	3	34.07	2	34.03	34.15	1	6,133	0.02%
2022/03/16	1	32.85	4	34.58	34.60	-3	6,484	-0.05%
2022/03/15	5	33.58	5	33.11	32.05	0	6,524	0.00%
2022/03/10	2	33.28	0	0.00	33.40	2	6,798	0.03%
2022/03/04	0	0.00	1	33.80	32.70	-1	7,165	-0.01%
2022/03/03	6	33.37	1	33.00	33.45	5	7,322	0.07%
2022/03/02	6	32.18	5	32.25	32.50	1	7,421	0.01%
2022/03/01	5	31.74	0	0.00	31.80	5	7,699	0.06%
2022/02/24	2	30.85	0	0.00	30.00	2	8,609	0.02%
2022/02/22	0	31.05	0	0.00	30.55	0	8,660	0.00%
2022/02/18	1	30.95	1	31.00	31.10	0	8,723	0.00%
2022/02/17	1	31.50	1	31.60	31.25	0	8,766	0.00%
2022/02/10	0	0.00	2	32.90	32.60	-2	9,187	-0.02%
2022/02/09	2	32.65	0	0.00	32.80	2	9,257	0.02%
2022/02/08	1	32.20	0	0.00	32.50	1	9,355	0.01%
2022/01/26	0.3	30.20	0	0.00	31.00	0.3	9,591	0.00%
2022/01/25	2	30.38	3	30.25	30.00	-1	9,759	-0.01%
2022/01/24	1	30.30	1	30.50	30.35	0	10,382	0.00%
2022/01/21	4.1	31.78	0	0.00	31.30	4.1	10,446	0.04%
2022/01/20	16	32.21	30	32.44	32.25	-14	10,595	-0.13%
2022/01/19	15	32.34	0	0.00	32.00	15	10,649	0.14%
2022/01/18	2	32.73	1	33.00	32.35	1	10,669	0.01%
2022/01/17	8	32.15	22	32.41	32.55	-14	10,683	-0.13%
2022/01/14	11	32.09	0	0.00	32.05	11	10,703	0.10%
2022/01/13	1	33.05	0	0.00	32.85	1	10,675	0.01%
2022/01/11	4.2	34.53	4	34.89	34.35	0.2	10,691	0.00%
2022/01/07	5	33.88	1	34.50	34.10	4	10,624	0.04%
2022/01/06	4	34.79	0	0.00	34.65	4	10,730	0.04%
2022/01/05	23	37.03	6	36.33	36.00	17	10,825	0.16%
2022/01/03	1	36.10	0	0.00	35.90	1	10,807	0.01%
2021/12/30	3	36.10	4	36.45	36.20	-1	10,805	-0.01%
2021/12/29	0	0.00	1	36.10	36.35	-1	10,774	-0.01%
2021/12/28	1	35.70	2	35.75	35.50	-1	10,747	-0.01%
2021/12/24	6	35.90	6	35.95	36.00	0	11,243	0.00%
2021/12/23	5	37.27	0	0.00	36.70	5	11,211	0.04%
2021/12/22	1	37.10	0	0.00	37.05	1	11,192	0.01%
2021/12/20	4	37.39	17	38.19	37.05	-13	11,091	-0.12%
2021/12/17	0	0.00	5	37.00	36.35	-5	10,711	-0.05%
2021/12/16	18	37.14	2	37.28	37.45	16	10,512	0.15%
2021/12/15	1	36.50	0	0.00	36.55	1	10,342	0.01%
2021/12/14	3	37.07	7	37.84	36.55	-4	10,140	-0.04%
2021/12/13	8	38.44	7	37.83	37.70	1	9,629	0.01%
2021/12/10	3	37.47	22	38.02	37.60	-19	9,073	-0.21%
2021/12/09	4	36.06	4	36.03	35.80	0	8,484	0.00%
2021/12/08	2	34.65	8	34.73	35.45	-6	8,186	-0.07%
2021/12/07	4	34.93	4	34.73	34.35	0	8,052	0.00%
2021/12/06	4	35.10	14	35.28	34.65	-10	7,958	-0.13%
2021/12/03	25	34.86	25	34.85	34.05	0	7,745	0.00%
2021/12/02	1	33.35	7	33.00	33.30	-6	7,387	-0.08%
2021/12/01	32	33.71	20	33.95	33.40	12	7,321	0.16%
2021/11/30	6	33.97	0	0.00	33.00	6	7,240	0.08%
2021/11/29	12	34.07	4	34.15	34.20	8	7,019	0.11%
2021/11/26	12	35.65	4	36.03	35.55	8	6,815	0.12%
2021/11/25	8	36.26	0	0.00	36.30	8	6,566	0.12%
2021/11/24	18	36.17	4	36.30	37.05	14	6,342	0.22%
2021/11/23	16	35.37	3	35.27	34.35	13	5,772	0.23%
2021/11/22	3	33.67	1	34.10	34.10	2	5,455	0.04%
2021/11/19	1	33.40	3	32.67	32.30	-2	5,384	-0.04%
2021/11/18	1	32.75	0	0.00	33.10	1	5,356	0.02%
2021/11/17	1	33.50	1	33.15	33.00	0	5,295	0.00%
2021/11/16	1	33.00	1	32.95	32.65	0	5,292	0.00%
2021/11/12	3	31.58	1	31.45	31.75	2	5,213	0.04%
2021/11/11	1	34.20	1	34.25	33.00	0	5,117	0.00%
2021/11/09	3	34.70	3	34.40	34.50	0	5,036	0.00%
2021/11/05	0	0.00	3	34.00	33.95	-3	4,849	-0.06%
2021/11/04	2	34.10	2	33.80	34.30	0	4,796	0.00%
2021/11/03	1	32.55	0	0.00	32.40	1	4,609	0.02%
2021/11/02	5	32.86	8	32.93	32.95	-3	4,587	-0.07%
2021/11/01	3	33.75	16	34.06	32.85	-13	4,443	-0.29%
2021/10/29	2	32.00	0	0.00	32.10	2	3,932	0.05%
2021/10/28	2	32.20	1	31.55	32.10	1	3,851	0.03%
2021/10/21	3	30.80	6	30.10	29.90	-3	3,714	-0.08%
2021/10/19	5	31.16	2	31.18	30.95	3	3,815	0.08%
2021/10/18	5	31.00	1	30.55	30.60	4	3,767	0.11%
2021/10/15	6	30.97	1	30.65	30.55	5	3,838	0.13%
2021/10/14	4	30.50	2	30.48	30.70	2	3,934	0.05%
2021/10/13	3	29.92	3	29.85	30.40	0	4,192	0.00%
2021/10/12	1	29.40	1	29.40	29.35	0	4,226	0.00%
2021/10/08	2	28.85	2	28.80	28.65	0	4,179	0.00%
2021/10/07	0	0.00	1	28.90	28.55	-1	4,166	-0.02%
2021/10/06	2	29.03	1	28.40	28.40	1	4,236	0.02%
2021/10/04	1	29.10	3	31.10	29.35	-2	4,474	-0.04%
2021/10/01	10	31.36	6	31.80	30.45	4	4,314	0.09%
2021/09/30	0	0.00	1	30.00	29.60	-1	3,959	-0.03%
2021/09/29	1	29.45	5	29.20	28.70	-4	3,933	-0.10%
2021/09/28	5	28.97	7	28.91	28.80	-2	3,956	-0.05%
2021/09/24	1	28.20	0	0.00	28.10	1	4,166	0.02%
2021/09/23	4	28.23	0	0.00	28.15	4	4,789	0.08%
2021/09/22	3	28.90	6	28.55	28.60	-3	4,864	-0.06%
2021/09/17	6	29.55	1	29.60	29.00	5	4,873	0.10%
2021/09/14	1	29.30	0	0.00	29.00	1	5,099	0.02%
2021/09/13	2	29.95	3	29.85	29.40	-1	5,138	-0.02%
2021/09/10	0	0.00	4	28.90	29.25	-4	5,122	-0.08%
2021/09/09	3	28.58	0	0.00	28.55	3	5,189	0.06%
2021/09/07	2	28.75	0	0.00	28.75	2	5,716	0.03%
2021/09/06	0	0.00	1	29.75	29.25	-1	5,828	-0.02%
2021/08/30	3	31.13	3	30.60	30.25	0	5,997	0.00%
2021/08/27	2	30.35	2	30.00	29.20	0	5,910	0.00%
2021/08/19	1	28.75	0	0.00	28.00	1	5,996	0.02%
2021/08/16	1	28.65	3	28.47	28.25	-2	6,066	-0.03%
2021/08/13	2	29.80	0	0.00	29.40	2	6,074	0.03%
2021/08/12	1	30.25	2	30.53	30.10	-1	6,183	-0.02%
2021/08/11	11	30.43	8	30.79	30.10	3	6,278	0.05%
2021/08/10	2	31.33	0	0.00	31.05	2	6,316	0.03%
2021/08/09	1	32.35	0	0.00	32.20	1	6,342	0.02%
2021/08/04	3	33.75	0	0.00	33.90	3	6,624	0.05%
2021/07/30	2	33.20	0	0.00	32.15	2	6,680	0.03%
2021/07/29	1	32.70	0	0.00	32.60	1	6,801	0.01%
2021/07/28	2	32.10	1	32.70	32.20	1	6,828	0.01%
2021/07/27	1	34.75	0	0.00	33.25	1	6,907	0.01%
2021/07/23	3	33.58	2	33.88	33.30	1	6,903	0.01%
2021/07/22	1	33.45	0	0.00	33.55	1	6,941	0.01%
2021/07/21	2	33.73	2	35.15	33.60	0	6,958	0.00%
2021/07/20	11	34.11	29	34.32	34.35	-18	6,908	-0.26%
2021/07/19	31	35.59	84	34.46	35.05	-53	6,827	-0.78%
2021/07/16	72	34.40	0	0.00	33.35	72	6,559	1.10%
2021/07/14	1	33.00	0	0.00	33.00	1	6,597	0.02%
2021/07/12	1	34.70	1	34.50	34.65	0	6,725	0.00%
2021/07/09	5	33.38	5	33.05	33.00	0	6,636	0.00%
2021/07/08	3	32.70	3	32.60	32.40	0	6,993	0.00%
2021/07/07	12	32.82	10	32.77	32.35	2	7,914	0.03%
2021/07/06	3	33.32	2	33.15	32.95	1	7,967	0.01%
2021/07/05	1	32.65	1	32.85	33.40	0	8,107	0.00%
2021/07/02	0	0.00	1	33.00	32.55	-1	8,243	-0.01%
2021/07/01	1	34.85	0	0.00	33.40	1	8,362	0.01%
2021/06/30	12	34.61	0	0.00	34.85	12	8,285	0.14%
2021/06/29	0	0.00	1.2	32.48	32.20	-1.2	7,741	-0.02%
2021/06/28	0.2	31.60	5	31.80	31.60	-4.8	7,777	-0.06%
2021/06/25	6	32.50	1.1	32.61	32.00	4.9	7,954	0.06%
2021/06/24	0.1	31.85	0	0.00	32.00	0.1	8,290	0.00%
2021/06/23	1	32.20	2	32.18	31.50	-1	8,554	-0.01%
2021/06/22	1	31.25	1	31.70	30.60	0	8,677	0.00%
2021/06/21	2	31.55	0	0.00	31.20	2	8,827	0.02%
2021/06/18	1	31.95	1	32.40	32.40	0	9,178	0.00%
2021/06/17	3	32.45	3	32.20	32.40	0	9,929	0.00%
2021/06/16	4	33.80	4	33.10	32.60	0	10,226	0.00%
2021/06/15	5	31.75	5	31.97	31.55	0	10,086	0.00%
2021/06/11	1	31.55	0	0.00	31.05	1	10,134	0.01%
2021/06/10	0	0.00	2	31.70	32.05	-2	10,378	-0.02%
2021/06/09	0	0.00	32	30.25	30.30	-32	10,742	-0.30%
2021/06/08	34	31.04	2	30.85	30.10	32	11,384	0.28%
2021/06/02	1	31.15	0	0.00	31.25	1	12,527	0.01%
2021/06/01	5	31.95	6	31.63	32.15	-1	12,512	-0.01%
2021/05/27	0	0.00	2	30.60	30.65	-2	12,530	-0.02%
2021/05/25	3	31.53	3	31.62	30.50	0	12,578	0.00%
2021/05/17	1	28.50	2	26.95	26.95	-1	12,628	-0.01%
2021/05/14	2	31.25	0	0.00	29.90	2	12,570	0.02%
2021/05/13	1	26.00	1	27.80	28.65	0	12,473	0.00%
2021/05/12	1	29.80	0	0.00	28.80	1	12,536	0.01%
2021/05/11	8	32.02	0	0.00	31.85	8	12,411	0.06%
2021/05/10	1	35.30	2	35.30	35.30	-1	12,408	-0.01%
2021/05/07	1	34.10	1	34.90	34.85	0	12,441	0.00%
2021/05/06	2	34.43	3	34.55	35.00	-1	12,431	-0.01%
2021/05/05	1	33.05	1	33.65	32.75	0	12,310	0.00%
2021/05/04	2	34.05	2	32.95	33.05	0	12,308	0.00%
2021/05/03	1	36.65	0	0.00	35.80	1	12,219	0.01%
2021/04/26	1	38.05	0.3	38.15	38.25	0.7	12,418	0.01%
2021/04/23	0.5	37.80	0	0.00	37.90	0.5	12,435	0.00%
2021/04/22	1	38.00	0	0.00	37.20	1	12,431	0.01%
2021/04/21	2	38.75	1	38.80	38.85	1	12,342	0.01%
2021/04/19	0	0.00	2	37.95	37.90	-2	12,197	-0.02%
2021/04/16	1	39.20	1	38.45	38.40	0	12,152	0.00%
2021/04/15	0	0.00	4	38.05	38.10	-4	12,144	-0.03%
2021/04/14	1	38.40	33	37.99	37.55	-32	12,439	-0.26%
2021/04/13	7	40.41	3.1	42.03	39.30	4	12,106	0.03%
2021/04/09	1	39.70	0	0.00	39.30	1	11,208	0.01%
2021/04/08	0	0.00	1	39.20	39.35	-1	11,119	-0.01%
2021/04/07	4	39.11	2	38.50	39.50	2	11,097	0.02%
2021/04/01	1	38.55	0	0.00	38.25	1	11,063	0.01%
2021/03/31	1	38.90	0	0.00	38.90	1	11,139	0.01%
2021/03/30	0	0.00	1	39.65	39.30	-1	11,680	-0.01%
2021/03/29	1	40.75	1	40.50	39.85	0	11,839	0.00%
2021/03/24	1.1	39.40	1	39.60	39.30	0.1	11,053	0.00%
2021/03/23	1	41.75	7	40.19	39.30	-6	10,912	-0.05%
2021/03/22	14	41.83	16.9	41.62	41.00	-2.9	10,611	-0.03%
2021/03/19	1	36.05	4	39.00	39.75	-3	9,932	-0.03%
2021/03/18	6	36.87	6	37.39	36.15	0	9,580	0.00%
2021/03/17	4	36.65	0	0.00	36.75	4	9,302	0.04%
2021/03/16	6.1	37.51	21	37.15	36.60	-14.9	9,178	-0.16%
2021/03/15	42	38.12	40	37.95	37.60	2	8,893	0.02%
2021/03/12	16	36.48	20	36.78	37.00	-4	8,420	-0.05%
2021/03/11	7	35.62	14	35.46	35.10	-7	7,820	-0.09%
2021/03/10	1	34.35	3	32.97	34.95	-2	7,032	-0.03%
2021/03/09	2	31.75	5	31.73	31.80	-3	6,769	-0.04%
2021/03/05	2	31.20	4	31.31	30.85	-2	6,837	-0.03%
2021/03/04	2	31.58	4	31.64	31.40	-2	7,299	-0.03%
2021/03/03	3	32.08	26	31.64	31.65	-23	7,389	-0.31%
2021/03/02	14	32.23	10	32.43	31.45	4	7,646	0.05%
2021/02/25	20	31.81	0	0.00	31.60	20	8,510	0.23%
2021/02/24	11	32.41	39	32.24	31.85	-28	8,705	-0.32%
2021/02/23	39	31.31	1	31.20	31.10	38	9,095	0.42%
2021/02/22	4	31.45	36	31.11	31.30	-32	9,636	-0.33%
2021/02/19	27	30.42	14	30.54	30.65	13	9,771	0.13%
2021/02/18	22	29.45	0	0.00	29.75	22	10,171	0.22%
2021/02/17	11	28.55	29	28.98	29.15	-18	10,330	-0.17%
2021/02/05	5	28.20	1	28.40	28.15	4	10,595	0.04%
2021/02/04	2	28.38	1	28.25	28.25	1	11,157	0.01%
2021/02/03	0	0.00	1	29.30	28.70	-1	11,424	-0.01%
2021/02/02	2	27.73	0	0.00	27.75	2	11,465	0.02%
2021/01/29	1	28.15	0	0.00	27.45	1	12,180	0.01%
2021/01/27	2	30.25	0	0.00	30.10	2	13,435	0.01%
2021/01/25	1	31.25	12	31.19	30.95	-11	13,931	-0.08%
2021/01/22	9	31.34	17	31.30	31.10	-8	14,268	-0.06%
2021/01/21	4	30.49	2	30.65	30.05	2	14,716	0.01%
2021/01/20	9	32.18	7	31.16	30.80	2	15,790	0.01%
2021/01/19	2	32.58	5	32.03	32.05	-3	16,551	-0.02%
2021/01/18	8	31.56	3	30.90	30.80	5	16,693	0.03%
2021/01/15	5	31.87	0	0.00	32.00	5	16,881	0.03%
2021/01/14	5	32.75	0	0.00	32.60	5	17,062	0.03%
2021/01/13	0.1	32.90	0	0.00	32.60	0.1	17,257	0.00%
2021/01/12	12	33.32	0	0.00	33.05	12	17,699	0.07%
2021/01/11	1	33.75	1	34.30	34.10	0	18,358	0.00%
2021/01/08	10	34.00	3	34.12	34.15	7	19,115	0.04%
2021/01/07	0	0.00	21.1	35.33	34.35	-21.1	20,158	-0.10%
2021/01/06	4	34.20	5	33.30	33.20	-1	20,909	0.00%
2021/01/05	0	0.00	7	34.59	34.05	-7	21,609	-0.03%
2021/01/04	1	35.35	3	34.65	34.55	-2	22,512	-0.01%
2020/12/30	2	35.50	5	34.45	35.55	-3	24,449	-0.01%
2020/12/25	0	0.00	2	34.35	34.05	-2	25,367	-0.01%
2020/12/24	51	35.69	22	35.25	34.30	29	25,417	0.11%
2020/12/23	9	33.45	11	33.78	34.75	-2	25,128	-0.01%
2020/12/22	1	31.70	0	0.00	31.60	1	25,229	0.00%
2020/12/21	2	32.70	9	32.96	32.85	-7	25,615	-0.03%
2020/12/18	1	33.65	1	33.20	33.00	0	26,041	0.00%
2020/12/17	1	32.85	0	0.00	32.95	1	26,688	0.00%
2020/12/14	1	33.30	0	0.00	34.00	1	28,548	0.00%
2020/12/11	1	32.80	2	32.70	32.65	-1	29,519	0.00%
2020/12/10	1	33.70	6	33.84	33.35	-5	30,864	-0.02%
2020/12/04	1	34.50	0	0.00	34.50	1	32,016	0.00%
2020/12/03	1	36.00	0	0.00	35.10	1	32,139	0.00%
2020/12/02	4	35.48	0	0.00	35.35	4	32,229	0.01%
2020/12/01	2	36.85	2	37.10	37.00	0	32,388	0.00%
2020/11/30	3	37.17	13	37.41	38.10	-10	32,581	-0.03%
2020/11/27	4	36.33	8	36.25	36.00	-4	32,210	-0.01%
2020/11/26	19	36.54	6	36.30	35.90	13	32,229	0.04%
2020/11/25	21	36.43	13	36.47	36.40	8	32,332	0.02%
2020/11/24	6	35.12	6	35.63	35.50	0	31,994	0.00%
2020/11/23	1	34.70	5	34.87	34.50	-4	32,096	-0.01%
2020/11/20	11	35.13	12	34.79	34.80	-1	32,402	0.00%
2020/11/19	10	34.35	5	34.50	34.00	5	32,534	0.02%
2020/11/18	9	33.08	4	32.63	33.00	5	32,354	0.02%
2020/11/17	6	32.64	7	33.21	33.00	-1	33,304	0.00%
2020/11/16	3	32.18	2.5	31.84	31.70	0.5	32,892	0.00%
2020/11/13	1	32.05	1.3	31.70	32.65	-0.3	32,813	0.00%
2020/11/12	4	32.58	8	32.11	32.50	-4	33,003	-0.01%
2020/11/11	10	34.87	10	34.39	34.10	0	32,508	0.00%
2020/11/10	4	35.51	1	35.25	35.35	3	32,348	0.01%
2020/11/09	12	36.55	8	36.39	36.00	4	32,317	0.01%
2020/11/06	19	36.22	13	35.57	35.40	6	32,034	0.02%
2020/11/05	89	36.94	90	37.12	36.10	-1	31,611	0.00%
2020/11/04	9	35.04	14	34.93	34.30	-5	30,894	-0.02%
2020/11/03	1.2	35.17	3	35.42	35.40	-1.8	30,472	-0.01%
2020/11/02	12	36.21	13	36.25	35.35	-1	30,323	0.00%
2020/10/30	6	37.83	3.3	37.88	37.40	2.7	30,027	0.01%
2020/10/29	8	38.98	35	39.12	38.10	-27	29,711	-0.09%
2020/10/28	36	40.75	16	40.27	39.00	20	29,146	0.07%
2020/10/27	3	39.22	2	39.90	39.35	1	28,072	0.00%
2020/10/26	5	37.98	0	0.00	37.80	5	27,342	0.02%
2020/10/23	2	37.25	0	0.00	37.25	2	27,095	0.01%
2020/10/22	1	37.55	0	0.00	37.00	1	26,977	0.00%
2020/10/21	6	38.97	6	38.48	37.90	0	26,859	0.00%
2020/10/20	10	38.71	9	38.54	38.25	1	26,828	0.00%
2020/10/19	10	37.70	9.7	37.88	38.10	0.3	26,504	0.00%
2020/10/16	3	38.10	10	37.75	37.80	-7	25,895	-0.03%
2020/10/15	14	41.18	13	41.23	40.35	1	25,497	0.00%
2020/10/14	38	43.01	34.3	42.74	41.60	3.7	24,606	0.01%
2020/10/13	7	41.34	6	41.78	41.25	1	23,730	0.00%
2020/10/12	10	43.13	5	42.64	41.95	5	23,050	0.02%
2020/10/08	11	42.30	18	42.52	41.50	-7	22,120	-0.03%
2020/10/07	9	42.39	8	42.92	42.00	1	21,241	0.00%
2020/10/06	13.9	40.12	10	42.46	41.45	3.9	20,191	0.02%
2020/10/05	4	38.83	0	0.00	38.85	4	19,439	0.02%
2020/09/30	3	37.10	4.7	37.05	38.55	-1.7	19,120	-0.01%
2020/09/29	5.7	35.67	0	0.00	35.05	5.7	18,942	0.03%
2020/09/28	16.1	38.65	17.3	37.48	37.30	-1.2	18,747	-0.01%
2020/09/16	6	24.12	4	24.18	24.50	2	18,396	0.01%
2020/09/15	2	24.50	5	24.10	24.30	-3	18,015	-0.02%
2020/09/14	9	22.91	4	23.05	23.05	5	17,732	0.03%
2020/09/11	3	23.97	17	24.29	24.20	-14	17,271	-0.08%
2020/09/10	14	26.26	1	27.10	25.90	13	16,583	0.08%
2020/09/09	22.1	25.64	17	26.95	26.65	5.1	15,913	0.03%
2020/09/08	7	25.29	11	25.36	25.20	-4	14,950	-0.03%
2020/09/07	34	28.69	4	28.84	27.95	30	14,524	0.21%
2020/09/04	30	27.09	13	27.79	27.90	17	13,557	0.13%
2020/09/03	3	25.20	0	0.00	25.40	3	12,205	0.02%
2020/09/02	0	0.00	4	20.49	23.10	-4	11,941	-0.03%
2020/08/31	1	22.15	0	0.00	22.25	1	11,185	0.01%
2020/08/28	1	20.60	13	20.24	20.50	-12	11,026	-0.11%
2020/08/27	0	0.00	1	19.60	19.40	-1	11,029	-0.01%
2020/08/26	0	0.00	5	20.00	19.85	-5	10,968	-0.05%
2020/08/25	0	0.00	27	18.36	19.45	-27	10,742	-0.25%
2020/08/21	0	0.00	2	16.80	17.40	-2	10,357	-0.02%
2020/08/20	10	15.60	2	16.90	17.40	8	10,198	0.08%
2020/08/19	4	16.88	0	0.00	16.50	4	9,809	0.04%
2020/08/18	10	17.99	17	18.23	18.30	-7	9,618	-0.07%
2020/08/17	20	17.07	5	17.82	18.30	15	9,145	0.16%
2020/08/14	26	15.32	18	15.65	16.80	8	8,644	0.09%
2020/08/13	3	14.45	9	15.22	15.30	-6	7,957	-0.08%
2020/08/12	14	12.84	15	13.64	13.95	-1	7,562	-0.01%
2020/08/07	0	0.00	60	10.20	10.50	-60	6,628	-0.91%
2020/08/06	2	9.59	5	9.70	9.56	-3	6,230	-0.05%
2020/08/05	5	9.42	5	9.64	9.68	0	6,204	0.00%
2020/08/04	10	9.18	2	9.72	9.61	8	6,243	0.13%
2020/07/30	0	0.00	6	9.11	9.08	-6	6,013	-0.10%
2020/07/29	0	0.00	1	8.43	8.76	-1	5,835	-0.02%
2020/07/28	3	8.09	0	0.00	7.97	3	5,765	0.05%
2020/07/27	5	8.31	50	8.56	8.22	-45	5,711	-0.79%
2020/07/24	50	8.84	0	0.00	8.51	50	5,646	0.89%
2020/07/22	0	0.00	2	8.98	8.94	-2	5,502	-0.04%
2020/07/21	2	9.18	12	9.15	8.90	-10	5,397	-0.19%
2020/07/20	14	9.16	10	9.11	9.03	4	5,255	0.08%
2020/07/17	14	9.12	3	9.10	9.15	11	5,197	0.21%
2020/07/16	2	9.95	103	9.89	9.70	-101	5,053	-2.00%	大賣/鉅額交易
2020/07/15	107	9.95	6	9.90	9.60	101	4,921	2.05%	大買/鉅額交易
2020/07/14	10	9.33	10	9.22	9.50	0	4,719	0.00%
2020/07/13	5	9.01	1	9.02	9.01	4	4,537	0.09%
2020/07/10	11	9.17	18	9.45	9.42	-7	4,430	-0.16%
2020/07/09	10	9.09	7	9.19	9.27	3	4,009	0.07%
2020/07/08	18	8.34	4	8.29	8.43	14	3,713	0.38%
2020/07/01	0	0.00	1	7.56	7.65	-1	3,115	-0.03%
2020/06/30	0	0.00	1	7.34	7.34	-1	3,036	-0.03%
2020/06/23	2	7.20	0	0.00	7.20	2	3,066	0.07%
2020/06/22	2	7.32	0	0.00	7.26	2	3,082	0.06%
2020/06/19	0	0.00	1	7.77	7.57	-1	3,043	-0.03%
2020/06/15	0.6	7.15	0	0.00	7.17	0.6	3,047	0.02%
2020/06/12	1	7.02	0	0.00	7.14	1	3,049	0.03%
2020/06/11	0	0.00	1	7.43	7.31	-1	3,024	-0.03%
2020/06/09	0	0.00	1	7.42	7.48	-1	3,054	-0.03%
2020/06/08	1	7.65	0	0.00	7.64	1	3,083	0.03%
2020/06/05	0.1	7.55	0	0.00	7.60	0.1	3,049	0.00%
2020/06/04	1.9	7.49	0	0.00	7.60	1.9	3,057	0.06%
2020/06/03	2	7.88	2	8.19	7.77	0	3,015	0.00%
2020/06/02	0	0.00	4	7.26	7.61	-4	2,847	-0.14%
2020/05/25	1	6.88	0	0.00	6.92	1	2,724	0.04%
2020/05/21	0	0.00	3	7.24	7.24	-3	2,690	-0.11%
2020/05/19	0	0.00	1	6.90	6.94	-1	2,617	-0.04%
2020/05/18	2	6.86	0	0.00	6.85	2	2,595	0.08%
2020/05/15	5	7.38	6	7.63	7.30	-1	2,525	-0.04%
2020/05/14	6.4	7.33	0	0.00	7.60	6.4	2,456	0.26%
2020/05/13	0	0.00	3	7.34	7.34	-3	2,183	-0.14%
2020/05/12	0	0.00	5	6.71	6.68	-5	2,096	-0.24%
2020/05/11	2	6.78	118	6.87	6.77	-116	2,032	-5.71%	大賣/鉅額交易
2020/05/08	1	6.34	0	0.00	6.34	1	1,858	0.05%
2020/05/07	100	5.75	4	5.58	5.77	96	1,858	5.17%
2020/05/04	5	5.27	0	0.00	5.27	5	1,858	0.27%
2020/04/30	5	5.43	0	0.00	5.45	5	1,858	0.27%
2020/04/16	0	0.00	1	5.51	5.50	-1	1,982	-0.05%
2020/04/14	10	5.20	0	0.00	5.23	10	1,969	0.51%
2020/04/06	0	0.00	1	4.94	5.00	-1	2,042	-0.05%
2020/03/31	0	0.00	2	4.94	4.85	-2	2,028	-0.10%
2020/03/26	1	4.56	0	0.00	4.85	1	1,952	0.05%
2020/03/25	0	0.00	1	4.40	4.41	-1	1,943	-0.05%
2020/03/24	0	0.00	20	4.17	4.14	-20	1,945	-1.03%
2020/03/23	2	4.00	0	0.00	3.98	2	1,933	0.10%
2020/03/20	23	4.26	0	0.00	4.20	23	1,912	1.20%
2020/03/19	1	4.33	0	0.00	4.33	1	1,816	0.06%
2020/03/17	0	0.00	1	4.75	4.69	-1	1,764	-0.06%
2020/03/16	0	0.00	1	5.20	4.90	-1	1,748	-0.06%
2020/03/12	2	5.99	1	5.81	5.67	1	1,685	0.06%
2020/03/11	1	6.28	4	6.35	6.25	-3	1,647	-0.18%
2020/03/10	2	6.18	15	6.13	6.26	-13	1,680	-0.77%
2020/03/09	0	0.00	1	6.51	6.45	-1	1,648	-0.06%
2020/03/06	1	6.88	0	0.00	6.83	1	1,634	0.06%
2020/03/04	1	6.82	0	0.00	6.82	1	1,669	0.06%
2020/03/03	2	6.97	0	0.00	6.85	2	1,685	0.12%
2020/02/27	2	6.99	0	0.00	6.96	2	1,663	0.12%
2020/02/26	5	7.11	0	0.00	7.11	5	1,655	0.30%
2020/02/14	3	7.45	0	0.00	7.43	3	1,594	0.19%
2020/02/13	5	7.50	0	0.00	7.45	5	1,599	0.31%
2020/02/10	0	0.00	5	7.14	7.52	-5	1,623	-0.31%
2020/02/07	5	7.08	0	0.00	7.01	5	1,583	0.32%
2020/02/06	0	0.00	1	7.18	7.15	-1	1,585	-0.06%
2020/02/05	1	7.10	0	0.00	7.09	1	1,578	0.06%
2020/01/30	0	0.00	5	7.39	7.39	-5	1,574	-0.32%
2020/01/13	2	8.27	0	0.00	8.29	2	1,524	0.13%
2020/01/07	10	8.13	0	0.00	8.03	10	1,573	0.64%
2019/12/31	6	8.18	0	0.00	8.15	6	1,564	0.38%
2019/12/30	0	0.00	29	8.40	8.22	-29	1,556	-1.86%
2019/12/20	5	8.27	3	8.37	8.28	2	1,536	0.13%
2019/12/18	1	8.04	0	0.00	8.00	1	1,560	0.06%
2019/12/17	0	0.00	7	8.01	7.97	-7	1,567	-0.45%
2019/12/16	2	7.90	7	7.96	7.96	-5	1,596	-0.31%
2019/12/13	2	8.00	7	8.01	7.97	-5	1,595	-0.31%
2019/12/11	30	8.22	2	8.25	8.18	28	1,608	1.74%
2019/12/10	2	8.06	5	8.12	8.16	-3	1,627	-0.18%
2019/12/09	2	8.00	0	0.00	8.04	2	1,636	0.12%
2019/12/06	0	0.00	6	8.11	8.09	-6	1,711	-0.35%
2019/12/05	6	8.27	0	0.00	8.16	6	1,731	0.35%
2019/12/04	0	0.00	2	8.38	8.33	-2	1,716	-0.12%
2019/12/03	2	8.28	5	8.37	8.34	-3	1,742	-0.17%
2019/12/02	1	8.36	3	8.24	8.22	-2	1,754	-0.11%
2019/11/28	3	8.71	4	8.68	8.66	-1	1,767	-0.06%
2019/11/27	14	8.80	0	0.00	8.78	14	1,817	0.77%
2019/11/26	0	0.00	2	8.87	8.78	-2	1,839	-0.11%
2019/11/25	1	8.83	36	8.81	8.80	-35	1,861	-1.88%
2019/11/22	3	8.90	0	0.00	8.87	3	1,921	0.16%
2019/11/21	1	8.88	11	8.90	8.88	-10	1,971	-0.51%
2019/11/18	0	0.00	3	9.02	8.92	-3	2,103	-0.14%
2019/11/15	3	8.88	0	0.00	8.91	3	2,145	0.14%
2019/11/14	2	8.90	0	0.00	8.81	2	2,185	0.09%
2019/11/13	0	0.00	2	8.99	8.98	-2	2,225	-0.09%
2019/11/11	0	0.00	3	8.88	8.88	-3	2,600	-0.12%
2019/11/08	1	9.11	0	0.00	9.11	1	2,737	0.04%
2019/11/07	0	0.00	4	9.05	9.05	-4	3,043	-0.13%
2019/11/06	8	9.22	0	0.00	9.20	8	3,096	0.26%
2019/11/04	0	0.00	20	9.33	9.35	-20	3,357	-0.60%
2019/10/31	0	0.00	10	9.57	9.53	-10	3,707	-0.27%
2019/10/30	10	9.44	32	9.40	9.38	-22	3,981	-0.55%
2019/10/29	7	9.32	7	9.41	9.31	0	4,240	0.00%
2019/10/28	3	9.32	3	9.31	9.31	0	4,795	0.00%
2019/10/25	7	9.37	4	9.33	9.32	3	4,973	0.06%
2019/10/23	4	9.45	0	0.00	9.36	4	5,014	0.08%
2019/10/17	2	9.43	0	0.00	9.44	2	5,029	0.04%
2019/10/16	4	9.30	6	9.57	9.70	-2	5,020	-0.04%
2019/10/09	0	0.00	8	8.99	8.99	-8	4,939	-0.16%
2019/10/08	2	9.20	0	0.00	9.17	2	4,943	0.04%
2019/09/27	3	9.51	0	0.00	9.38	3	5,087	0.06%
2019/09/25	0	0.00	1	9.65	9.65	-1	5,100	-0.02%
2019/09/23	30	9.90	0	0.00	9.98	30	5,073	0.59%
2019/09/20	10	9.46	0	0.00	9.41	10	5,016	0.20%
2019/09/12	0	0.00	3	9.78	9.62	-3	5,002	-0.06%
2019/09/10	3	9.62	0	0.00	9.30	3	4,978	0.06%
2019/09/04	3	9.94	0	0.00	9.91	3	4,904	0.06%
2019/09/02	0	0.00	3	10.05	10.15	-3	4,865	-0.06%
2019/08/30	3	9.61	10	9.80	9.72	-7	4,839	-0.14%
2019/08/28	0	0.00	5	9.93	9.92	-5	4,763	-0.10%
2019/08/27	10	9.74	0	0.00	9.71	10	4,737	0.21%
2019/08/26	0	0.00	25	10.06	10.00	-25	4,682	-0.53%
2019/08/23	0	0.00	20	10.35	10.40	-20	4,650	-0.43%
2019/08/22	13	10.50	0	0.00	10.50	13	4,609	0.28%
2019/08/16	0	0.00	1	10.65	10.70	-1	4,450	-0.02%
2019/08/15	5	10.65	4	10.80	10.80	1	4,413	0.02%
2019/08/14	13	11.27	40	11.25	10.85	-27	4,315	-0.63%
2019/08/13	10	12.05	0	0.00	11.95	10	4,044	0.25%
2019/08/12	10	11.50	3	11.90	12.15	7	3,899	0.18%
2019/08/08	12	10.93	2	11.10	11.05	10	3,598	0.28%
2019/08/07	0	0.00	5	11.05	10.90	-5	3,540	-0.14%
2019/08/06	25	10.72	0	0.00	11.10	25	3,439	0.73%
2019/08/05	26	10.80	0	0.00	10.70	26	3,307	0.79%
2019/08/02	20	11.46	0	0.00	11.30	20	3,176	0.63%
2019/08/01	15	11.20	1	11.50	11.60	14	3,000	0.47%
2019/07/31	10	10.83	6	10.93	10.95	4	2,708	0.15%
2019/07/30	0	0.00	4	10.53	11.05	-4	2,479	-0.16%
2019/07/26	5	9.15	0	0.00	9.15	5	1,766	0.28%
2019/07/19	0	0.00	30	8.77	8.69	-30	1,805	-1.66%
2019/07/18	1	8.86	20	8.84	8.80	-19	1,780	-1.07%
2019/07/17	10	8.99	0	0.00	8.92	10	1,774	0.56%
2019/07/16	0	0.00	10	9.00	8.95	-10	1,801	-0.56%
2019/07/15	0	0.00	20	8.86	8.97	-20	1,850	-1.08%
2019/07/12	10	9.05	0	0.00	8.95	10	1,870	0.53%
2019/07/10	0	0.00	2	8.91	9.07	-2	1,883	-0.11%
2019/07/09	0	0.00	10	8.87	8.88	-10	1,905	-0.52%
2019/07/05	1	9.09	0	0.00	9.08	1	2,001	0.05%
2019/07/04	10	9.02	0	0.00	9.18	10	2,060	0.49%
2019/07/03	17	8.82	0	0.00	8.89	17	2,111	0.81%
2019/07/02	20	8.76	0	0.00	8.72	20	2,175	0.92%
2019/07/01	30	8.69	0	0.00	8.68	30	2,179	1.38%
2019/06/27	2	8.45	0	0.00	8.69	2	2,265	0.09%
2019/06/20	5	8.79	0	0.00	8.79	5	2,520	0.20%
2019/05/28	0	0.00	1	8.09	8.06	-1	3,656	-0.03%
2019/05/09	0	0.00	30	8.41	8.35	-30	5,148	-0.58%
2019/05/07	30	8.76	0	0.00	8.78	30	5,250	0.57%
2019/04/29	0	0.00	3	8.55	8.55	-3	5,709	-0.05%
2019/04/23	0	0.00	30	9.04	8.99	-30	6,622	-0.45%
2019/04/22	30	9.18	50	9.09	9.05	-20	6,689	-0.30%
2019/04/19	50	9.06	0	0.00	9.09	50	6,675	0.75%
2019/04/09	0	0.00	3	8.84	8.90	-3	7,020	-0.04%
2019/04/03	0	8.48	0	0.00	8.53	0	6,845	0.00%
2019/04/01	3	8.38	0	0.00	8.51	3	6,841	0.04%
2019/03/25	3	8.47	8	8.38	8.47	-5	6,976	-0.07%
2019/03/22	0	0.00	12	8.72	8.72	-12	6,928	-0.17%
2019/03/21	3	9.01	5	8.84	8.84	-2	6,949	-0.03%
2019/03/18	8	8.70	0	0.00	8.84	8	6,854	0.12%
2019/03/15	0	9.00	0	0.00	9.00	0	6,845	0.00%
2019/03/13	3	9.16	0	0.00	9.04	3	6,900	0.04%
2019/03/11	3	9.06	0	0.00	8.97	3	6,949	0.04%
2019/03/08	0	0.00	10	9.02	9.00	-10	7,016	-0.14%
2019/02/19	15	9.33	0	0.00	9.26	15	8,531	0.18%
2019/02/18	5	9.03	0	0.00	9.13	5	8,460	0.06%
2019/02/14	0	0.00	3	9.45	9.71	-3	8,469	-0.04%
2019/02/12	10	8.75	0	0.00	8.99	10	8,273	0.12%
2019/02/11	3	8.82	0	0.00	8.80	3	8,327	0.04%
2019/01/28	0	0.00	2	9.14	9.18	-2	8,877	-0.02%
2019/01/25	0	0.00	3	9.06	9.06	-3	8,926	-0.03%
2019/01/24	0	0.00	1	9.00	9.00	-1	8,916	-0.01%
2019/01/23	2	8.93	0	0.00	8.91	2	8,901	0.02%
2019/01/22	3	9.11	5	8.81	8.81	-2	8,855	-0.02%
2019/01/21	0	0.00	5	9.26	9.08	-5	8,823	-0.06%
2019/01/18	0	0.00	3	9.51	9.30	-3	8,889	-0.03%
2019/01/17	0	0.00	1	9.34	9.28	-1	8,843	-0.01%
2019/01/16	3	8.99	2	9.18	9.18	1	8,358	0.01%
2019/01/14	1	8.40	0	0.00	8.41	1	8,288	0.01%
2019/01/09	1	8.36	0	0.00	8.35	1	8,522	0.01%
2019/01/08	1	8.24	0	0.00	8.20	1	8,620	0.01%
2019/01/07	11	8.37	0	0.00	8.23	11	8,731	0.13%
2018/12/27	0	0.00	1	7.94	7.94	-1	8,897	-0.01%
2018/12/20	1	6.97	0	0.00	6.99	1	9,214	0.01%
2018/12/18	0	0.00	6	7.61	7.61	-6	9,251	-0.06%
2018/12/10	0	0.00	1	8.53	8.48	-1	9,831	-0.01%
2018/12/06	8	8.61	5	8.72	8.21	3	9,780	0.03%
2018/11/30	1	9.36	0	0.00	8.71	1	9,629	0.01%
2018/11/29	0	0.00	1	9.20	9.18	-1	9,398	-0.01%
2018/11/28	0	0.00	8	9.21	9.19	-8	9,225	-0.09%
2018/11/26	0	0.00	12	8.30	8.40	-12	9,102	-0.13%
2018/11/22	0	0.00	5	7.74	7.49	-5	8,542	-0.06%
2018/11/21	0	0.00	3	7.66	7.59	-3	8,496	-0.04%
2018/11/15	8	8.04	0	0.00	8.00	8	8,483	0.09%
2018/11/14	13	8.35	2	8.48	8.33	11	8,627	0.13%
2018/11/07	5	7.73	5	7.81	7.97	0	8,335	0.00%
2018/10/30	1	6.13	0	0.00	6.15	1	8,191	0.01%
2018/10/29	0	0.00	2	6.09	6.05	-2	8,202	-0.02%
2018/10/26	6	6.39	1	6.01	6.01	5	8,168	0.06%
2018/10/24	0	0.00	1	7.07	7.00	-1	7,992	-0.01%
2018/10/23	5	7.20	4	7.08	7.08	1	7,964	0.01%
2018/10/22	0	0.00	4	7.22	7.19	-4	7,965	-0.05%
2018/10/18	7	7.40	0	0.00	7.13	7	8,096	0.09%
2018/10/17	3	7.55	1	7.50	7.37	2	8,024	0.02%
2018/10/15	3	7.55	3	7.62	7.59	0	7,915	0.00%
2018/10/12	0	0.00	1	7.27	7.45	-1	7,886	-0.01%
2018/10/11	0	0.00	10	7.34	7.34	-10	7,835	-0.13%
2018/10/09	123	8.56	4	8.54	8.15	119	7,728	1.54%	大買/鉅額交易
2018/10/05	4	8.80	2	8.87	8.96	2	7,592	0.03%
2018/10/03	6	9.54	0	0.00	9.42	6	7,678	0.08%
2018/10/02	2	9.77	0	0.00	9.63	2	7,668	0.03%
2018/10/01	0	0.00	20	10.00	9.98	-20	7,583	-0.26%
2018/09/25	5	10.53	5	10.36	10.25	0	7,810	0.00%
2018/09/21	4	10.35	4	10.40	10.55	0	7,786	0.00%
2018/09/20	3	10.50	1	10.75	10.45	2	7,915	0.03%
2018/09/19	0	0.00	1	10.40	10.45	-1	7,750	-0.01%
2018/09/14	0	0.00	3	9.65	9.63	-3	7,797	-0.04%
2018/09/13	0	0.00	2	9.58	9.47	-2	7,789	-0.03%
2018/09/12	2	9.41	10	9.48	9.41	-8	7,750	-0.10%
2018/09/11	2	9.52	2.3	9.76	9.69	-0.3	7,762	0.00%
2018/09/10	2	10.15	3	9.50	9.50	-1	7,787	-0.01%
2018/09/06	0	0.00	4	10.65	10.60	-4	7,696	-0.05%
2018/09/05	10	11.03	0	0.00	10.75	10	7,678	0.13%
2018/08/31	12	11.10	2	11.15	11.15	10	7,413	0.13%
2018/08/24	9	10.58	0	0.00	10.35	9	7,297	0.12%
2018/08/23	15	10.45	7	10.57	10.65	8	7,235	0.11%
2018/08/22	10	10.40	0	0.00	10.35	10	7,047	0.14%
2018/08/21	3	9.38	124	9.40	9.98	-121	6,876	-1.76%	大賣/鉅額交易
2018/08/20	0	0.00	20	10.16	10.00	-20	6,610	-0.30%
2018/08/16	22	10.60	35	10.26	10.55	-13	6,500	-0.20%
2018/08/10	7	11.63	5	11.71	11.40	2	6,115	0.03%
2018/08/09	4	11.50	0	0.00	11.30	4	5,947	0.07%
2018/08/08	5	12.00	0	0.00	11.90	5	5,822	0.09%
2018/08/07	2	12.10	0	0.00	12.45	2	5,670	0.04%
2018/08/03	0.9	12.90	0	0.00	12.95	0.9	5,496	0.02%
2018/08/02	1	13.00	0	0.00	13.00	1	5,434	0.02%
2018/07/31	10	13.40	1	13.55	13.30	9	5,376	0.17%
2018/07/30	1	13.20	0	0.00	13.20	1	5,285	0.02%
2018/07/26	0	0.00	1	13.80	13.85	-1	5,208	-0.02%
2018/07/20	0	0.00	5	12.95	12.95	-5	4,848	-0.10%
2018/07/18	5	13.80	15	13.40	13.50	-10	4,764	-0.21%
2018/07/12	1	13.75	0	0.00	13.75	1	4,794	0.02%
2018/07/11	5	13.95	2	14.23	13.90	3	4,791	0.06%
2018/07/10	30	14.00	32	13.99	13.75	-2	4,540	-0.04%
2018/07/06	11	14.02	0	0.00	14.10	11	4,678	0.24%
2018/07/05	7	14.04	1	14.35	13.85	6	4,638	0.13%
2018/07/03	3	14.12	0	0.00	13.65	3	4,388	0.07%
2018/07/02	2	14.60	0	0.00	14.35	2	4,273	0.05%
2018/06/29	3	15.20	0	0.00	15.40	3	4,184	0.07%
2018/06/28	2	14.60	4	14.95	15.70	-2	3,951	-0.05%
2018/06/27	2	14.30	0	0.00	14.30	2	3,711	0.05%
2018/06/26	1	15.55	8	15.05	15.05	-7	3,602	-0.19%
2018/06/22	3	16.67	1	16.65	16.55	2	3,381	0.06%
2018/06/19	1	17.45	0	0.00	17.00	1	3,708	0.03%
2018/06/14	1	18.45	0	0.00	18.50	1	3,572	0.03%
2018/06/12	1	19.10	0	0.00	18.85	1	3,575	0.03%
2018/06/07	1	19.35	0	0.00	19.25	1	3,597	0.03%
2018/06/05	1	19.05	0	0.00	19.00	1	3,487	0.03%
2018/05/31	1	19.85	0	0.00	19.80	1	3,340	0.03%
2018/05/29	0	0.00	7	19.92	19.85	-7	3,384	-0.21%
2018/05/21	0	0.00	80	19.60	19.75	-80	3,419	-2.34%
2018/05/18	5	19.70	0	0.00	19.55	5	3,420	0.15%
2018/05/15	30	19.93	0	0.00	19.90	30	3,479	0.86%
2018/05/14	0	0.00	10	20.45	20.20	-10	3,556	-0.28%
2018/05/09	10	19.95	0	0.00	19.85	10	3,515	0.28%
2018/05/07	10	20.35	0	0.00	20.20	10	3,481	0.29%
2018/05/03	0	0.00	1	20.80	20.80	-1	3,485	-0.03%
2018/04/26	2	19.80	3	19.75	19.75	-1	3,502	-0.03%
2018/04/24	13	20.32	10	19.93	20.30	3	3,482	0.09%
2018/04/23	10	22.18	1	21.20	21.20	9	3,403	0.26%
2018/04/20	10	22.95	30	22.97	23.15	-20	3,275	-0.61%
2018/04/19	30	23.88	0	0.00	23.25	30	3,269	0.92%
2018/04/18	0	0.00	2	22.70	22.90	-2	3,219	-0.06%
2018/04/17	5	23.60	1	22.90	22.85	4	3,197	0.13%
2018/04/12	6	24.03	0	0.00	24.10	6	3,074	0.20%
2018/04/02	0	22.70	0	0.00	22.70	0	2,887	0.00%
2018/03/28	0	22.25	0	0.00	22.25	0	2,846	0.00%
2018/03/26	2	23.10	0	0.00	22.65	2	2,995	0.07%
2018/03/23	0	0.00	5	23.10	23.05	-5	2,971	-0.17%
2018/03/22	2	23.45	5	24.62	23.60	-3	2,905	-0.10%
2018/03/16	10	22.70	0	0.00	22.70	10	2,424	0.41%
2018/02/09	5	20.10	5	20.15	20.10	0	2,376	0.00%
2018/01/09	0	0.00	2	23.05	23.00	-2	3,968	-0.05%