精測 (6510)-元大-向上券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
746
漲跌
▲19
漲幅
+2.61%
成交量
716張
產業
上櫃半導體類股▲1.27%
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	743.00	746.00	0	634	-0.01%
2024/11/20	0	755.40	1	736.00	727.00	-1	630	-0.15%
2024/11/19	1	730.00	0	0.00	736.00	1	617	0.16%
2024/11/15	0	740.00	0	730.00	723.00	0	594	0.00%
2024/11/14	0	0.00	0	725.00	720.00	0	576	0.00%
2024/11/11	0	0.00	0.1	715.00	704.00	-0.1	524	-0.02%
2024/11/08	0	0.00	1	699.93	682.00	-1	499	-0.20%
2024/11/07	1	684.99	0	0.00	687.00	1	475	0.21%
2024/10/24	0	544.00	0	0.00	533.00	0	366	0.01%
2024/10/21	0	576.96	0.3	580.00	581.00	-0.3	348	-0.08%
2024/10/18	0	565.03	0	0.00	561.00	0	341	0.01%
2024/10/17	0	0.00	0.2	580.00	580.00	-0.2	331	-0.06%
2024/10/16	0	560.00	0	560.00	577.00	0	325	0.00%
2024/10/15	0	569.00	0.2	568.00	564.00	-0.2	308	-0.06%
2024/10/14	0	555.00	0	0.00	557.00	0	299	0.00%
2024/10/09	0	544.00	0	0.00	537.00	0	279	0.01%
2024/10/08	1	553.00	0	0.00	550.00	1	267	0.37%
2024/10/07	3	553.67	3	548.33	555.00	0	262	0.00%
2024/10/04	0	0.00	0	539.00	542.00	0	256	-0.01%
2024/09/20	0	512.10	0	0.00	504.00	0	174	0.01%
2024/09/10	0	0.00	0	492.00	490.00	0	171	-0.02%
2024/08/20	0	0.00	0.1	483.00	483.50	-0.1	144	-0.07%
2024/08/19	0.1	485.00	0	0.00	486.00	0.1	144	0.07%
2024/07/05	0	478.00	0	0.00	478.00	0	136	0.03%
2024/06/18	0	0.00	0.1	481.00	485.00	-0.1	129	-0.05%
2024/05/21	0	447.50	0	0.00	446.00	0	149	0.00%
2024/05/20	0	451.50	0	0.00	450.00	0	155	0.00%
2024/05/16	0	456.00	0	0.00	453.50	0	174	0.00%
2024/05/15	0	456.00	0	0.00	451.50	0	175	0.00%
2024/05/10	0	0.00	1	455.00	462.50	-1	176	-0.57%
2024/05/03	1	478.00	0	0.00	473.00	1	174	0.57%
2024/04/25	0.1	454.50	0	0.00	450.00	0.1	170	0.04%
2024/03/18	0	0.00	3	514.00	514.00	-3	190	-1.58%
2024/03/07	0.1	533.00	0	0.00	525.00	0.1	230	0.04%
2024/03/06	0.1	544.00	0	0.00	542.00	0.1	233	0.04%
2024/02/22	0.2	563.00	0	0.00	561.00	0.2	275	0.07%
2024/02/21	0.3	561.67	0	0.00	564.00	0.3	270	0.11%
2023/12/27	0	0.00	1	561.00	561.00	-1	321	-0.31%
2023/12/12	0	0.00	1	578.00	567.00	-1	356	-0.28%
2023/12/08	1	572.00	0	0.00	572.00	1	351	0.28%
2023/11/07	0	0.00	0.1	522.00	524.00	-0.1	273	-0.04%
2023/11/06	0	0.00	2	521.00	522.00	-2	276	-0.72%
2023/10/27	0.1	511.00	0	0.00	491.00	0.1	268	0.04%
2023/10/16	1	586.00	0	0.00	580.00	1	256	0.39%
2023/10/11	0	0.00	0	560.00	543.00	0	271	0.00%
2023/10/04	0	0.00	1	562.00	573.00	-1	285	-0.35%
2023/10/02	1	585.00	0	0.00	581.00	1	290	0.34%
2023/09/28	0	0.00	0	592.00	580.00	0	290	0.00%
2023/09/27	0	570.00	0	0.00	585.00	0	274	0.00%
2023/09/20	0	543.00	0	0.00	533.00	0	274	0.00%
2023/07/17	0	0.00	1	608.99	580.00	-1	411	-0.24%
2023/07/14	1	604.00	0	0.00	601.00	1	403	0.25%
2023/07/13	0	0.00	1	599.00	591.00	-1	391	-0.26%
2023/07/05	1	601.00	0	604.00	601.00	1	355	0.27%
2023/07/04	0	0.00	1	604.00	600.00	-1	347	-0.29%
2023/07/03	1	598.00	0	0.00	597.00	1	342	0.29%
2023/06/28	0.1	584.00	0	0.00	577.00	0.1	331	0.02%
2023/06/12	0	0.00	0	594.00	595.00	0	342	0.00%
2023/06/07	0	542.00	0	0.00	543.00	0	282	0.00%
2023/05/05	0	0.00	0.1	479.50	473.50	-0.1	366	-0.02%
2023/03/15	0	0.00	1	580.00	564.00	-1	296	-0.34%
2023/03/01	0	0.00	0.5	594.99	595.00	-0.5	426	-0.12%
2023/02/01	0	0.00	1	550.00	550.00	-1	333	-0.30%
2022/11/25	0	0.00	1	474.50	465.00	-1	217	-0.46%
2022/08/11	0	0.00	1	433.00	432.00	-1	201	-0.50%
2022/08/05	1	448.00	0	0.00	448.00	1	195	0.51%
2022/07/21	0	413.00	0	0.00	412.00	0	146	0.01%
2022/07/18	0	406.00	0	0.00	405.00	0	146	0.01%
2022/07/15	1	399.50	0	0.00	400.00	1	145	0.69%
2022/07/11	1	383.00	0	0.00	380.50	1	138	0.72%
2022/06/16	1	445.00	0	0.00	444.00	1	131	0.76%
2022/05/13	0	477.00	0	0.00	477.00	0	130	0.01%
2022/05/06	0	471.00	0	0.00	466.00	0	132	0.01%
2022/04/29	0	487.00	0	0.00	472.50	0	124	0.01%
2022/04/25	0	524.00	0	0.00	518.00	0	121	0.01%
2022/04/18	0	540.00	0	0.00	536.00	0	129	0.01%
2022/04/14	0	548.00	0	0.00	546.00	0	139	0.01%
2022/04/01	0	598.00	0	0.00	599.00	0	208	0.00%
2022/03/09	0	598.00	0	0.00	593.00	0	244	0.00%
2022/02/24	0	615.00	0	0.00	610.00	0	254	0.00%
2021/12/08	0	660.00	0	0.00	651.00	0	551	0.00%
2021/11/12	0	0.00	1	719.00	709.00	-1	516	-0.19%
2021/11/11	1	706.00	0	0.00	715.00	1	520	0.19%
2021/11/04	0	0.00	1	725.00	700.00	-1	522	-0.19%
2021/11/02	1	710.00	0	0.00	710.00	1	494	0.20%
2021/11/01	0	768.00	0	0.00	774.00	0	469	0.00%
2021/10/29	0	0.00	0.1	788.00	793.00	-0.1	429	-0.01%
2021/09/17	0.5	676.00	0	0.00	674.00	0.5	309	0.16%
2021/09/08	0	555.00	0	0.00	552.00	0	267	0.00%
2021/08/27	0	584.00	0	0.00	579.00	0	285	0.00%
2021/08/16	0	560.00	0	0.00	552.00	0	291	0.00%
2021/07/19	0	663.50	0	0.00	659.00	0	312	0.01%
2021/06/21	0	675.00	0	0.00	663.00	0	342	0.00%
2021/06/02	0	688.00	0	0.00	676.00	0	337	0.00%
2021/05/04	0	0.00	1	719.00	716.00	-1	409	-0.24%
2021/05/03	1	711.00	0	0.00	707.00	1	421	0.24%
2021/04/22	0	711.00	0	0.00	705.00	0	550	0.00%
2021/04/21	0	730.00	0	0.00	724.00	0	550	0.00%
2021/04/19	0	747.00	0	0.00	733.00	0	565	0.00%
2021/04/16	0	753.00	0	0.00	750.00	0	578	0.00%
2021/04/14	0.1	781.29	0	0.00	765.00	0.1	577	0.01%
2021/03/29	0	910.00	0	0.00	910.00	0	589	0.00%
2021/03/25	0	899.00	0	0.00	892.00	0	587	0.00%
2021/03/24	0	885.00	0	0.00	910.00	0	588	0.00%
2021/03/19	0	0.00	1	847.00	847.00	-1	580	-0.17%
2021/01/25	0	942.00	0	0.00	947.00	0	725	0.00%
2021/01/15	0	0.00	0.1	877.56	889.00	-0.1	582	-0.01%
2021/01/14	0.1	860.00	0	0.00	850.00	0.1	548	0.01%
2021/01/12	0	0.00	1	865.00	830.00	-1	536	-0.19%
2021/01/04	1	777.00	0	0.00	777.00	1	473	0.21%
2020/12/29	1	777.00	0	0.00	771.00	1	475	0.21%
2020/12/08	0	0.00	5	735.00	755.00	-5	550	-0.91%
2020/12/07	0	740.00	0	0.00	733.00	0	551	0.00%
2020/12/04	0	0.00	1	764.00	758.00	-1	563	-0.18%
2020/11/24	0	0.00	0	810.00	800.00	0	594	0.00%
2020/11/23	0	0.00	0	794.00	787.00	0	585	0.00%
2020/11/17	0.1	780.00	0	0.00	788.00	0.1	601	0.01%
2020/11/11	2	766.50	1	760.00	765.00	1	588	0.17%
2020/09/28	0	0.00	1	680.00	686.00	-1	1,021	-0.10%
2020/09/15	0	0.00	1	710.00	707.00	-1	1,325	-0.08%
2020/09/11	0	0.00	1	652.00	673.00	-1	1,385	-0.07%
2020/08/17	5	765.00	0	0.00	753.00	5	1,591	0.31%
2020/08/11	1	762.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	1	810.00	0	0.00	792.00	1	1,639	0.06%
2020/07/16	0	0.00	1	840.00	835.00	-1	1,761	-0.06%
2020/07/14	0	0.00	1	889.00	880.00	-1	1,804	-0.06%
2020/07/13	0	0.00	2	872.00	872.00	-2	1,828	-0.11%
2020/07/09	2	916.00	0	0.00	918.00	2	1,804	0.11%
2020/07/03	1	846.00	0	0.00	826.00	1	1,695	0.06%
2020/07/02	0	0.00	1	820.00	823.00	-1	1,672	-0.06%
2020/06/29	1	800.00	0	0.00	795.00	1	1,621	0.06%
2020/06/23	0	0.00	6	787.50	774.00	-6	1,574	-0.38%
2020/06/19	4	714.50	2	717.50	719.00	2	1,479	0.14%
2020/06/18	2	685.00	0	0.00	685.00	2	1,434	0.14%
2020/06/17	1	689.00	0	0.00	682.00	1	1,429	0.07%
2020/06/11	1	689.00	0	0.00	675.00	1	1,390	0.07%
2020/06/10	1	679.00	1	684.00	688.00	0	1,379	0.00%
2020/06/05	1	700.00	2	655.00	655.00	-1	1,361	-0.07%
2020/06/04	1	677.00	0	0.00	694.00	1	1,299	0.08%
2020/06/01	0	0.00	1	613.00	618.00	-1	1,259	-0.08%
2020/05/25	1	616.00	0	0.00	616.00	1	1,270	0.08%
2020/05/15	1	618.00	0	0.00	623.00	1	1,204	0.08%
2020/05/06	1	657.00	1	666.00	666.00	0	1,178	0.00%
2020/05/05	1	683.00	1	686.00	657.00	0	1,172	0.00%
2020/05/04	1	666.00	0	0.00	670.00	1	1,156	0.09%
2019/12/05	2	913.00	2	915.00	910.00	0	1,028	0.00%
2019/11/27	2	915.00	2	919.00	918.00	0	1,082	0.00%
2019/11/21	1	873.00	1	886.00	881.00	0	1,139	0.00%
2019/11/20	0	0.00	1	907.00	899.00	-1	1,128	-0.09%
2019/11/18	0	0.00	3	977.33	965.00	-3	1,125	-0.27%
2019/11/15	5	985.20	2	1000.50	968.00	3	1,127	0.27%
2019/11/13	1	978.00	1	981.00	966.00	0	1,103	0.00%
2019/11/12	1	966.00	1	973.00	963.00	0	1,100	0.00%
2019/11/11	0	0.00	2	959.00	956.00	-2	1,096	-0.18%
2019/11/07	1	920.00	0	0.00	925.00	1	1,126	0.09%
2019/10/31	1	974.00	0	0.00	978.00	1	1,238	0.08%
2019/10/30	1	963.00	1	970.00	986.00	0	1,225	0.00%
2019/10/29	4	957.00	4	962.00	951.00	0	1,203	0.00%
2019/10/28	4	926.25	3	921.33	930.00	1	1,157	0.09%
2019/10/25	2	886.00	2	904.50	880.00	0	1,126	0.00%
2019/10/22	3	869.00	3	872.00	857.00	0	1,092	0.00%
2019/10/14	2	896.50	2	900.00	876.00	0	1,060	0.00%
2019/10/09	2	904.00	2	912.00	877.00	0	1,048	0.00%
2019/10/07	4	900.00	4	854.50	908.00	0	1,018	0.00%
2019/10/04	3	841.00	3	860.00	835.00	0	987	0.00%
2019/09/26	1	842.00	1	846.00	830.00	0	915	0.00%
2019/09/25	1	835.00	1	842.00	834.00	0	898	0.00%
2019/09/24	1	840.00	1	852.00	830.00	0	890	0.00%
2019/09/20	12	847.08	12	820.83	851.00	0	846	0.00%
2019/09/19	0	0.00	1	785.00	785.00	-1	799	-0.13%
2019/09/18	3	745.67	3	750.00	744.00	0	778	0.00%
2019/09/17	2	741.00	4	745.50	739.00	-2	771	-0.26%
2019/09/16	4	735.00	4	730.00	730.00	0	762	0.00%
2019/09/12	4	737.00	4	740.00	748.00	0	762	0.00%
2019/09/11	0	725.00	0	0.00	725.00	0	768	0.00%
2019/09/10	4	716.00	4	723.00	736.00	0	772	0.00%
2019/09/04	1	751.00	1	759.00	772.00	0	734	0.00%
2019/08/29	1	739.00	0	0.00	730.00	1	670	0.15%
2019/08/28	1	732.00	0	0.00	735.00	1	662	0.15%
2019/08/08	2	568.00	2	568.50	585.00	0	503	0.00%
2019/05/28	2	368.50	2	372.00	375.50	0	610	0.00%
2019/05/27	6	372.00	6	374.83	365.00	0	613	0.00%
2019/03/08	0	0.00	1	405.00	405.00	-1	547	-0.18%
2019/02/15	1	420.50	0	0.00	419.00	1	502	0.20%
2019/01/15	0	0.00	1	423.50	423.50	-1	429	-0.23%
2019/01/09	3	438.83	4	464.00	447.00	-1	398	-0.25%
2019/01/08	2	476.50	0	0.00	470.50	2	369	0.54%
2018/12/27	0	0.00	1	548.00	535.00	-1	366	-0.27%
2018/12/26	0	0.00	6	531.83	528.00	-6	370	-1.62%
2018/12/22	1	528.00	0	0.00	526.00	1	377	0.26%
2018/12/21	6	520.00	0	0.00	521.00	6	372	1.61%
2018/12/20	0	0.00	5	507.40	504.00	-5	369	-1.35%
2018/12/18	0	0.00	3	496.00	504.00	-3	365	-0.82%
2018/12/11	8	499.38	1	495.00	493.00	7	368	1.90%
2018/12/07	1	502.00	0	0.00	503.00	1	375	0.27%
2018/12/04	0	0.00	7	527.00	506.00	-7	365	-1.91%
2018/11/20	3	423.17	0	0.00	416.50	3	350	0.86%
2018/10/29	0	0.00	1	381.00	388.00	-1	391	-0.26%
2018/10/16	4	432.75	0	0.00	438.50	4	363	1.10%
2018/09/19	1	476.50	0	0.00	476.50	1	322	0.31%
2018/09/05	0	0.00	1	608.00	605.00	-1	289	-0.34%
2018/08/28	1	595.00	0	0.00	595.00	1	298	0.34%
2018/08/08	1	794.00	0	0.00	794.00	1	241	0.41%
2018/05/30	0	0.00	1	794.00	805.00	-1	311	-0.32%
2018/05/17	1	781.00	0	0.00	781.00	1	334	0.30%
2018/05/14	0	0.00	1	804.00	813.00	-1	343	-0.29%
2018/05/11	1	788.00	0	0.00	788.00	1	341	0.29%
2018/05/07	1	735.00	0	0.00	750.00	1	338	0.30%
2018/04/25	0	0.00	1	746.00	741.00	-1	337	-0.30%
2018/04/24	0	0.00	1	760.00	760.00	-1	339	-0.29%
2018/04/19	1	781.00	0	0.00	787.00	1	344	0.29%
2018/04/13	0	0.00	1	823.00	812.00	-1	342	-0.29%
2018/03/29	1	791.00	0	0.00	791.00	1	368	0.27%
2018/03/27	0	0.00	8	742.50	745.00	-8	348	-2.30%
2018/03/26	1	721.00	0	0.00	721.00	1	335	0.30%
2018/03/23	0	0.00	1	811.00	800.00	-1	315	-0.32%
2018/03/20	0	0.00	1	864.00	816.00	-1	298	-0.34%
2018/03/01	1	1055.00	0	0.00	1055.00	1	277	0.36%
2018/02/26	0	0.00	1	1045.00	1060.00	-1	273	-0.37%
2018/02/22	1	1015.00	0	0.00	1015.00	1	272	0.37%
2018/02/08	0	0.00	1	1040.00	1050.00	-1	266	-0.38%
2018/02/06	1	1015.00	0	0.00	1015.00	1	272	0.37%