長科* (6548)-元大-向上券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	40.50	3	39.95	39.45	-2	2,360	-0.08%
2024/04/30	1	40.40	1	40.60	40.60	0	2,112	0.00%
2024/04/26	0	0.00	1	40.05	40.35	-1	2,005	-0.05%
2024/04/25	1	40.90	0	0.00	41.55	1	1,885	0.05%
2024/04/24	1	38.10	2	38.90	40.50	-1	1,599	-0.06%
2024/04/23	0	0.00	4	37.10	36.85	-4	1,459	-0.27%
2024/04/22	4	36.00	1	36.50	36.30	3	1,445	0.21%
2024/04/19	1	35.95	9	36.31	36.15	-8	1,417	-0.56%
2024/04/18	0	0.00	8	37.11	37.00	-8	1,375	-0.58%
2024/04/17	1	36.75	2	37.25	37.45	-1	1,355	-0.07%
2024/04/15	1	37.10	5	37.39	37.65	-4	1,264	-0.32%
2024/04/12	0	0.00	5	38.10	37.35	-5	1,218	-0.41%
2024/04/08	1	35.00	70	37.15	37.30	-69	1,047	-6.59%
2024/04/03	0	0.00	5	35.50	35.30	-5	875	-0.57%
2024/04/01	3	34.15	0	0.00	34.55	3	835	0.36%
2024/03/26	2	34.00	0	0.00	33.80	2	923	0.22%
2024/03/08	1	33.65	0	0.00	33.00	1	972	0.10%
2024/03/07	6	33.92	0	0.00	33.55	6	954	0.63%
2024/02/27	1	34.50	0	0.00	34.30	1	893	0.11%
2024/02/19	2	35.35	0	0.00	34.90	2	847	0.24%
2024/02/16	2	34.65	0	0.00	34.85	2	812	0.25%
2024/01/23	0	0.00	5	33.50	33.50	-5	775	-0.64%
2024/01/19	2	32.65	0	0.00	32.65	2	768	0.26%
2024/01/18	1	32.45	0	0.00	32.30	1	773	0.13%
2024/01/17	5	32.30	0	0.00	32.15	5	783	0.64%
2023/12/18	2	33.45	0	0.00	33.45	2	685	0.29%
2023/12/07	3	33.10	0	0.00	33.35	3	690	0.43%
2023/11/29	0	0.00	3	33.60	33.70	-3	813	-0.37%
2023/11/24	1	33.40	0	0.00	33.35	1	865	0.12%
2023/11/21	3	33.25	0	0.00	33.00	3	911	0.33%
2023/11/17	12	32.58	0	0.00	32.50	12	945	1.27%
2023/11/16	2	32.60	0	0.00	32.60	2	977	0.20%
2023/11/14	0	0.00	1	32.15	32.25	-1	1,000	-0.10%
2023/11/13	1	32.25	0	0.00	32.10	1	1,024	0.10%
2023/11/08	2	33.30	0	0.00	33.10	2	1,080	0.19%
2023/10/20	0.1	31.00	0	0.00	31.00	0.1	1,531	0.01%
2023/10/18	1	31.30	0	0.00	31.40	1	1,697	0.06%
2023/10/12	3	32.05	0	0.00	32.00	3	2,058	0.15%
2023/10/11	10	31.95	0	0.00	31.80	10	2,200	0.45%
2023/10/06	1	33.65	0	0.00	33.65	1	2,416	0.04%
2023/10/05	6	33.43	0	0.00	33.35	6	2,616	0.23%
2023/09/26	5	33.25	0	0.00	33.25	5	2,791	0.18%
2023/09/15	10	35.45	0	0.00	35.60	10	2,880	0.35%
2023/09/11	5	34.35	0	0.00	34.30	5	2,888	0.17%
2023/09/06	7	35.19	0	0.00	35.15	7	2,893	0.24%
2023/08/23	1	34.10	0	0.00	34.55	1	2,984	0.03%
2023/08/18	0.1	35.30	0	0.00	34.60	0.1	2,977	0.00%
2023/08/14	15	34.20	0	0.00	34.50	15	2,991	0.50%
2023/08/09	1	35.25	0	0.00	35.20	1	2,957	0.03%
2023/08/07	15	34.55	0	0.00	36.00	15	2,923	0.51%
2023/08/04	10	35.10	0	0.00	35.25	10	2,893	0.35%
2023/07/28	2	36.55	0	0.00	36.20	2	2,798	0.07%
2023/07/27	1	37.00	0	0.00	37.10	1	2,702	0.04%
2023/07/21	1	37.65	0	0.00	37.60	1	2,633	0.04%
2023/07/20	0	0.00	4	38.90	39.00	-4	2,570	-0.16%
2023/07/19	2	38.05	0	0.00	37.75	2	2,494	0.08%
2023/07/17	4	36.88	0	0.00	36.80	4	2,396	0.17%
2023/07/14	4	37.65	7	36.36	38.35	-3	2,348	-0.13%
2023/07/13	5	36.50	0	0.00	35.80	5	2,258	0.22%
2023/07/12	1	38.65	0	0.00	38.10	1	2,087	0.05%
2023/07/11	1	42.70	0	42.50	42.30	1	1,929	0.05%
2023/07/06	0	44.45	0	0.00	44.20	0	2,134	0.00%
2023/07/03	0	0.00	1	43.30	44.00	-1	2,669	-0.04%
2023/06/05	1	43.00	0	0.00	44.20	1	3,462	0.03%
2023/06/01	1	42.50	1	42.40	42.10	0	3,822	0.00%
2023/05/31	0	0.00	1	42.00	42.25	-1	3,803	-0.03%
2023/05/30	0	0.00	1	42.00	42.10	-1	3,770	-0.03%
2023/05/29	0	0.00	1	42.20	42.00	-1	3,763	-0.03%
2023/05/19	1	41.40	0	0.00	41.15	1	3,704	0.03%
2023/05/17	1	41.40	0	0.00	41.85	1	3,698	0.03%
2023/04/25	0	0.00	1	43.15	42.80	-1	3,771	-0.03%
2023/04/18	1	44.95	1	45.20	44.05	0	3,575	0.00%
2023/04/17	2	45.45	6	45.38	45.10	-4	3,516	-0.11%
2023/04/14	10	44.15	10	44.56	44.65	0	3,430	0.00%
2023/04/13	2	44.00	0	0.00	43.90	2	3,384	0.06%
2023/04/12	1	44.50	0	0.00	44.40	1	3,325	0.03%
2023/04/11	5	44.25	5	43.95	44.10	0	3,215	0.00%
2023/04/10	11	44.95	11	44.55	44.50	0	3,123	0.00%
2023/04/06	14	45.92	11	45.55	46.20	3	2,867	0.10%
2023/03/31	0	0.00	2.2	44.57	44.85	-2.2	2,442	-0.09%
2023/03/29	0	0.00	1	39.80	39.50	-1	2,160	-0.05%
2023/03/28	0	0.00	1	40.00	39.80	-1	2,143	-0.05%
2023/03/24	1	41.75	1	40.50	40.50	0	2,034	0.00%
2023/03/23	0	0.00	2	39.00	39.20	-2	1,918	-0.10%
2023/03/22	2	39.55	0	0.00	39.30	2	1,899	0.11%
2023/03/21	1	39.00	0	0.00	39.00	1	1,875	0.05%
2023/03/09	0	0.00	1	41.00	40.90	-1	1,638	-0.06%
2023/03/08	1	40.90	0.1	40.20	40.40	0.9	1,517	0.06%
2023/03/07	1	39.70	0	0.00	39.50	1	1,337	0.07%
2023/03/06	0	0.00	0.1	36.10	38.10	-0.1	1,003	-0.01%
2023/02/22	2.3	34.01	0	0.00	34.45	2.3	877	0.26%
2023/02/06	0	0.00	1	34.05	34.80	-1	753	-0.13%
2023/01/17	0	0.00	1	30.40	30.30	-1	549	-0.18%
2023/01/16	1	30.30	0	0.00	30.50	1	557	0.18%
2022/12/01	1	32.55	0	0.00	32.50	1	783	0.13%
2022/10/05	0	0.00	1	33.00	34.35	-1	676	-0.15%
2022/09/28	1	28.00	0	0.00	28.15	1	612	0.16%
2022/09/08	1	33.90	0	0.00	34.15	1	595	0.17%
2022/08/19	0	90.50	0	0.00	91.40	0	476	0.00%
2022/08/17	0	89.60	0	0.00	89.10	0	470	0.00%
2022/08/16	0	89.20	0	0.00	89.30	0	471	0.00%
2022/08/11	0	0.00	1	83.70	83.50	-1	455	-0.22%
2022/07/20	1	82.70	0	0.00	82.00	1	506	0.20%
2022/07/01	0	0.00	2	73.45	72.50	-2	561	-0.36%
2022/05/30	0	0.00	1	94.90	93.70	-1	767	-0.13%
2022/05/27	1	93.90	0	0.00	93.70	1	766	0.13%
2022/04/06	2	100.00	0	0.00	100.50	2	1,877	0.11%
2022/03/07	0	0.00	1	96.50	96.50	-1	2,131	-0.05%
2022/02/25	0	0.00	2	100.50	100.00	-2	2,160	-0.09%
2022/02/17	2	103.25	0	0.00	102.00	2	2,174	0.09%
2022/02/16	0	0.00	1	109.50	109.50	-1	2,168	-0.05%
2022/02/15	3	110.33	3	111.49	109.50	0	2,135	0.00%
2022/02/14	0	106.00	0	0.00	106.50	0	2,027	0.00%
2022/02/11	1	109.00	1	109.00	108.00	0	2,000	0.00%
2022/02/08	0	0.00	0	103.50	105.00	0	1,860	0.00%
2022/01/25	0	0.00	1	97.40	98.30	-1	1,920	-0.05%
2022/01/20	0	0.00	5	98.04	98.60	-5	2,149	-0.23%
2022/01/19	7	100.71	2	100.50	98.90	5	2,162	0.23%
2022/01/11	0	0.00	0.2	95.50	95.10	-0.2	2,200	-0.01%
2022/01/03	0	0.00	1	101.50	101.50	-1	2,089	-0.05%
2021/12/30	0	0.00	1	105.00	104.50	-1	2,078	-0.05%
2021/12/29	0	102.50	0	0.00	104.50	0	2,014	0.00%
2021/12/24	1	103.00	0	0.00	104.00	1	1,988	0.05%
2021/12/23	0	0.00	1	103.00	103.50	-1	1,943	-0.05%
2021/12/22	3	102.67	1	102.00	103.00	2	1,941	0.10%
2021/12/20	1	99.50	0	0.00	99.10	1	1,853	0.05%
2021/11/24	0	0.00	1	103.00	100.50	-1	2,504	-0.04%
2021/11/23	1	102.00	0	0.00	102.00	1	2,504	0.04%
2021/11/18	1	102.00	1	100.50	101.50	0	2,563	0.00%
2021/11/16	1	105.50	1	104.00	104.00	0	2,601	0.00%
2021/11/15	3	106.67	1	107.50	106.50	2	2,587	0.08%
2021/11/08	0	0.00	1	100.00	100.00	-1	2,577	-0.04%
2021/11/02	4	107.75	2	103.00	103.00	2	2,727	0.07%
2021/11/01	6	109.75	4	108.88	107.00	2	2,665	0.08%
2021/10/29	2	103.75	3	104.00	104.00	-1	2,532	-0.04%
2021/10/25	0	0.00	2	101.50	103.00	-2	2,627	-0.08%
2021/10/20	3	100.50	3	100.33	101.00	0	3,062	0.00%
2021/09/07	0.2	104.00	0	0.00	102.00	0.2	4,935	0.00%
2021/09/03	0	0.00	2	105.50	108.50	-2	4,843	-0.04%
2021/09/02	1	112.00	2	113.00	107.50	-1	4,799	-0.02%
2021/09/01	2	112.50	2	112.00	112.50	0	4,719	0.00%
2021/08/31	22	106.75	22	108.43	114.00	0	4,599	0.00%
2021/08/30	2	106.50	1.1	106.95	110.50	1	4,346	0.02%
2021/08/26	1	101.00	0	0.00	100.50	1	4,169	0.02%
2021/08/25	1	100.00	0	0.00	100.00	1	4,155	0.02%
2021/08/16	0	0.00	1	91.10	95.10	-1	3,928	-0.03%
2021/08/13	0	0.00	1	97.00	94.10	-1	3,894	-0.03%
2021/08/06	0.1	102.00	0	0.00	101.50	0.1	3,728	0.00%
2021/08/03	0	0.00	1	103.00	102.50	-1	3,680	-0.03%
2021/07/30	2	102.25	0	0.00	101.50	2	3,643	0.05%
2021/07/29	1	99.30	1	99.80	101.00	0	3,531	0.00%
2021/07/28	0	0.00	15	96.00	99.40	-15	3,472	-0.43%
2021/07/27	15	102.67	0	0.00	97.80	15	3,345	0.45%
2021/07/26	1	104.50	10	101.64	106.00	-9	3,208	-0.28%
2021/07/23	10	99.53	0	0.00	96.60	10	3,051	0.33%
2021/07/22	0	0.00	1.2	98.42	98.00	-1.2	2,922	-0.04%
2021/07/21	1.2	99.94	0	0.00	95.70	1.2	2,850	0.04%
2021/07/20	2	97.55	1	99.00	99.60	1	2,769	0.04%
2021/07/16	1	96.40	1	99.20	96.40	0	2,664	0.00%
2021/07/14	1	94.90	0	0.00	94.10	1	2,557	0.04%
2021/07/13	2	99.90	8	97.90	96.00	-6	2,470	-0.24%
2021/07/12	2	97.20	4	97.00	97.00	-2	2,299	-0.09%
2021/07/09	2	88.50	2	90.05	91.10	0	2,150	0.00%
2021/07/08	3	89.47	2	89.85	88.80	1	2,055	0.05%
2021/07/07	1	86.40	1	85.70	91.40	0	1,859	0.00%
2021/07/06	0	0.00	5	83.42	83.10	-5	1,717	-0.29%
2021/07/05	30	80.88	28	81.31	81.40	2	1,649	0.12%
2021/07/02	0	0.00	11.1	79.82	81.90	-11.1	1,495	-0.74%
2021/07/01	0.1	74.30	0	0.00	74.50	0.1	1,370	0.01%
2021/06/30	1	73.50	1	74.00	74.20	0	1,399	0.00%
2021/06/29	1	72.70	1	72.00	72.50	0	1,404	0.00%
2021/06/23	1	65.90	0	0.00	65.90	1	1,509	0.07%
2021/06/09	1	65.50	0	0.00	64.60	1	1,821	0.05%
2021/06/08	1	65.30	1	68.50	65.90	0	1,827	0.00%
2021/05/11	1	59.90	0	0.00	59.00	1	2,622	0.04%
2021/05/10	1	63.50	0	0.00	62.00	1	2,638	0.04%
2021/05/06	1	64.10	0	0.00	62.80	1	2,693	0.04%
2021/05/03	1	70.40	1	69.10	69.30	0	3,003	0.00%
2021/04/29	2	71.10	0	0.00	71.70	2	3,098	0.06%
2021/04/27	1	71.80	0	0.00	71.50	1	3,693	0.03%
2021/04/22	3	72.77	7	71.00	70.50	-4	3,871	-0.10%
2021/04/21	1	73.00	0	0.00	73.00	1	3,854	0.03%
2021/04/15	0	0.00	1	73.60	73.60	-1	4,003	-0.02%
2021/04/14	0	0.00	3	70.47	73.90	-3	4,115	-0.07%
2021/04/09	1	76.10	1	76.10	75.80	0	4,405	0.00%
2021/04/07	0	0.00	2	74.55	75.00	-2	4,544	-0.04%
2021/04/06	2	75.50	0	0.00	74.30	2	4,541	0.04%
2021/04/01	1	72.00	0	0.00	73.20	1	4,540	0.02%
2021/03/31	0	0.00	3	72.83	72.80	-3	4,548	-0.07%
2021/03/30	2	72.80	3	73.07	71.70	-1	4,512	-0.02%
2021/03/29	0	0.00	1	69.00	70.10	-1	4,370	-0.02%
2021/03/24	0	68.70	0	0.00	68.80	0	4,359	0.00%
2021/03/23	4	72.74	6	70.60	69.00	-2	4,373	-0.05%
2021/03/22	5	71.30	1	71.70	70.80	4	4,331	0.09%
2021/03/19	1	68.00	0	0.00	67.60	1	4,254	0.02%
2021/03/18	0	0.00	1	68.10	68.00	-1	4,250	-0.02%
2021/03/17	1	66.70	0	0.00	67.10	1	4,292	0.02%
2021/03/16	0	0.00	1	67.00	67.10	-1	4,388	-0.02%
2021/03/12	1	65.00	0	0.00	65.00	1	4,595	0.02%
2021/03/11	0	0.00	1	65.20	65.50	-1	4,653	-0.02%
2021/03/10	1	63.70	0	0.00	63.80	1	4,734	0.02%
2021/03/09	1	61.50	1	62.50	63.40	0	4,823	0.00%
2021/03/05	1	64.50	4	65.13	64.60	-3	5,301	-0.06%
2021/03/04	1	66.20	0	0.00	65.80	1	5,556	0.02%
2021/03/03	4	66.48	3	66.40	66.90	1	5,939	0.02%
2021/03/02	3	68.33	1	67.00	67.00	2	6,024	0.03%
2021/02/26	3	67.63	4	68.45	68.10	-1	6,008	-0.02%
2021/02/25	2	67.80	0	0.00	68.00	2	6,015	0.03%
2021/02/23	4	68.33	3	69.00	69.70	1	5,981	0.02%
2021/02/22	0	0.00	1	66.90	67.80	-1	5,894	-0.02%
2021/02/19	3	67.63	1	68.40	67.00	2	5,883	0.03%
2021/02/18	4	69.00	1	70.70	68.00	3	5,901	0.05%
2021/02/17	1	67.50	9	67.06	68.70	-8	5,755	-0.14%
2021/02/03	1	64.40	1	64.10	65.10	0	5,566	0.00%
2021/02/01	0	0.00	2	61.90	63.50	-2	5,560	-0.04%
2021/01/29	0	0.00	2	63.00	62.00	-2	5,560	-0.04%
2021/01/27	1	64.40	1	65.10	63.70	0	5,514	0.00%
2021/01/26	0	0.00	3	67.27	65.00	-3	5,498	-0.05%
2021/01/25	8	67.85	2	67.30	66.00	6	5,423	0.11%
2021/01/22	2	65.85	0	0.00	65.50	2	5,293	0.04%
2021/01/21	12	63.70	17	64.89	65.90	-5	5,248	-0.10%
2021/01/20	11	63.85	9	64.32	61.20	2	5,186	0.04%
2021/01/19	1	57.90	3	62.87	63.60	-2	4,990	-0.04%
2021/01/18	2	55.35	0	0.00	57.90	2	5,061	0.04%
2021/01/12	3	59.73	2	59.25	58.70	1	5,604	0.02%
2021/01/11	1	62.00	3	61.80	61.20	-2	5,567	-0.04%
2021/01/08	7	61.51	3	62.20	62.20	4	5,595	0.07%
2021/01/07	3	61.00	3	63.20	64.00	0	5,551	0.00%
2021/01/06	5	62.42	8	62.71	60.60	-3	5,458	-0.05%
2021/01/05	0	0.00	2	59.00	58.50	-2	5,239	-0.04%
2021/01/04	12	59.78	1	60.90	59.80	11	5,286	0.21%
2020/12/31	2	57.80	0	0.00	59.80	2	5,260	0.04%
2020/12/30	1	57.80	1	56.00	57.40	0	5,165	0.00%
2020/12/28	0	0.00	1	56.20	56.20	-1	5,078	-0.02%
2020/12/24	1	54.70	0	0.00	55.40	1	5,015	0.02%
2020/12/23	1	54.20	0	0.00	54.20	1	5,014	0.02%
2020/12/18	0	0.00	2	53.90	54.10	-2	5,084	-0.04%
2020/12/11	2	54.80	3	55.47	55.90	-1	5,627	-0.02%
2020/12/10	2	56.80	0	0.00	56.10	2	5,590	0.04%
2020/12/08	26	62.30	22	62.57	60.70	4	5,456	0.07%
2020/12/07	1	58.00	2	59.05	59.50	-1	5,322	-0.02%
2020/12/04	1	58.10	3	59.27	57.90	-2	5,298	-0.04%
2020/12/03	3	60.40	1	62.30	59.00	2	5,224	0.04%
2020/12/02	3	58.70	1	60.70	60.70	2	5,136	0.04%
2020/12/01	5	60.60	3	58.30	57.50	2	4,998	0.04%
2020/11/30	23	57.20	21	57.87	59.50	2	4,686	0.04%
2020/11/27	30	52.46	31	53.57	54.10	-1	4,450	-0.02%
2020/11/26	32	48.40	31	48.09	49.25	1	4,072	0.02%
2020/11/24	0	0.00	1	47.65	47.90	-1	4,128	-0.02%
2020/11/20	1	47.75	2	47.70	47.55	-1	4,122	-0.02%
2020/11/19	40	47.97	40	47.72	47.40	0	4,092	0.00%
2020/11/18	1	47.50	0	0.00	47.80	1	4,069	0.02%
2020/11/17	1	47.30	3	47.15	47.05	-2	4,047	-0.05%
2020/11/12	2	47.23	1	46.75	46.45	1	4,067	0.02%
2020/11/11	2	47.13	1	46.40	47.25	1	4,059	0.02%
2020/11/10	1	46.05	1	46.55	46.60	0	4,060	0.00%
2020/11/09	0	0.00	2	45.78	45.80	-2	4,049	-0.05%
2020/11/06	2	45.65	0	0.00	45.25	2	4,054	0.05%
2020/11/04	0	0.00	1	46.20	46.10	-1	4,135	-0.02%
2020/11/03	2	47.45	3	46.67	46.30	-1	4,246	-0.02%
2020/11/02	2	46.03	0	0.00	46.50	2	4,255	0.05%
2020/10/29	0	0.00	42	46.91	47.45	-42	4,170	-1.01%
2020/10/28	41	48.18	1	49.00	48.15	40	4,101	0.98%
2020/10/27	3	49.10	2	49.35	48.05	1	3,974	0.03%
2020/10/26	0	0.00	9	48.13	48.20	-9	3,749	-0.24%
2020/10/23	0	0.00	1	45.60	44.70	-1	3,515	-0.03%
2020/10/22	3	44.48	1	44.60	45.00	2	3,248	0.06%
2020/10/16	1	41.30	0	0.00	41.15	1	2,908	0.03%
2020/10/15	1	42.60	0	0.00	42.60	1	2,841	0.04%
2020/10/13	3	41.30	0	0.00	41.40	3	2,740	0.11%
2020/09/28	6	37.90	5	38.27	37.90	1	2,511	0.04%
2020/09/24	4	37.66	4	37.33	37.00	0	2,429	0.00%
2020/09/23	4	38.29	0	0.00	38.45	4	2,384	0.17%
2020/09/22	0	0.00	4	37.70	38.35	-4	2,350	-0.17%
2020/09/21	2	40.50	4	39.80	39.70	-2	2,270	-0.09%
2020/09/18	37	41.93	37	42.25	42.40	0	2,166	0.00%
2020/09/17	27	39.73	32	40.26	40.80	-5	1,898	-0.26%
2020/09/15	0	0.00	2	37.55	37.70	-2	1,670	-0.12%
2020/09/11	5	36.50	0	0.00	36.50	5	1,617	0.31%
2020/09/10	2	37.65	10	37.04	37.60	-8	1,594	-0.50%
2020/09/08	10	35.40	0	0.00	35.80	10	1,486	0.67%
2020/08/28	0	0.00	10	38.36	38.50	-10	1,247	-0.80%
2020/08/27	15	35.88	1	35.25	35.00	14	1,160	1.21%
2020/08/21	0	0.00	2	35.90	35.65	-2	1,146	-0.17%
2020/08/20	2	35.30	4	33.15	35.95	-2	1,164	-0.17%
2020/08/12	22	39.08	20	38.78	38.95	2	999	0.20%
2020/08/11	3	39.23	3	38.92	39.10	0	971	0.00%
2020/08/10	2	36.80	0	0.00	38.95	2	896	0.22%
2020/08/07	0	0.00	4	38.81	38.80	-4	818	-0.49%
2020/08/04	4	32.10	0	0.00	31.90	4	614	0.65%
2020/07/31	1	31.60	0	0.00	31.75	1	632	0.16%
2020/07/23	2	32.50	0	0.00	31.80	2	631	0.32%
2020/07/22	4	31.75	0	0.00	31.70	4	606	0.66%
2020/05/28	1	30.60	2	30.60	30.90	-1	528	-0.19%
2020/05/27	1	31.80	0	0.00	31.20	1	524	0.19%
2020/05/22	1	29.05	1	28.75	28.70	0	442	0.00%
2020/05/21	0	0.00	1	28.95	29.00	-1	442	-0.23%
2020/05/20	1	28.55	0	0.00	28.55	1	439	0.23%
2020/05/11	0	0.00	1	31.60	31.80	-1	409	-0.24%
2020/05/08	1	31.35	0	0.00	31.70	1	405	0.25%
2020/05/06	1	29.90	1	29.80	30.00	0	382	0.00%
2020/05/05	0	0.00	6	30.07	29.85	-6	377	-1.59%
2020/05/04	1	29.40	0	0.00	30.05	1	372	0.27%
2020/04/30	0	0.00	1	29.95	30.10	-1	370	-0.27%
2020/04/29	1	28.65	0	0.00	29.95	1	364	0.27%
2020/04/23	0	0.00	1	26.25	26.30	-1	374	-0.27%
2020/04/21	1	26.20	0	0.00	26.55	1	375	0.27%
2020/03/16	1	23.10	0	0.00	21.85	1	369	0.27%
2020/02/18	2	27.50	0	0.00	27.35	2	344	0.58%
2019/10/18	0	0.00	1	34.65	34.85	-1	445	-0.22%
2019/10/17	1	34.80	0	0.00	34.85	1	439	0.23%
2019/10/14	1	34.95	1	34.70	34.70	0	423	0.00%
2019/10/07	2	34.90	0	0.00	34.90	2	404	0.49%
2019/09/26	0	0.00	1	34.70	34.70	-1	372	-0.27%
2019/09/25	1	34.90	0	0.00	34.65	1	366	0.27%
2019/09/24	0	0.00	1	34.95	34.90	-1	358	-0.28%
2019/09/23	1	35.50	0	0.00	35.05	1	350	0.29%
2019/09/20	1	35.15	1	34.90	35.10	0	341	0.00%