大國鋼 (8415)-元大-向上券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
108張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	33.25	33.25	-1	197	-0.51%
2024/11/28	1	34.20	1	34.25	34.20	0	197	0.00%
2024/11/27	1	34.50	0	0.00	34.50	1	198	0.50%
2024/11/22	0	0.00	1	34.05	34.00	-1	189	-0.53%
2024/11/20	1	34.60	0	0.00	34.30	1	189	0.53%
2024/11/08	2	34.60	0	0.00	34.40	2	176	1.13%
2024/07/04	0	0.00	1	34.70	34.55	-1	428	-0.23%
2024/06/14	0	0.00	1	35.45	35.50	-1	415	-0.24%
2024/06/03	2	35.85	0	0.00	35.70	2	398	0.50%
2023/12/01	1	34.75	0	0.00	34.80	1	164	0.61%
2023/11/06	1	33.50	0	0.00	33.55	1	157	0.64%
2023/07/21	1	33.35	0	0.00	33.30	1	289	0.35%
2023/07/07	0	35.95	0	0.00	35.40	0	297	0.01%
2023/03/20	0	0.00	1	37.20	37.20	-1	615	-0.16%
2023/03/17	0	0.00	1	36.90	37.20	-1	623	-0.16%
2023/03/16	0	0.00	1	36.40	36.40	-1	621	-0.16%
2023/03/08	1	38.65	0	0.00	38.65	1	607	0.16%
2023/02/20	1	38.20	0	0.00	38.20	1	639	0.16%
2023/02/17	1	38.60	0	0.00	38.20	1	647	0.15%
2022/12/12	0	0.00	0.1	38.85	39.05	-0.1	713	-0.01%
2022/12/09	0	36.50	0	0.00	36.60	0	743	0.00%
2022/12/08	0	36.60	0	0.00	36.75	0	758	0.01%
2022/12/06	0	36.75	0	0.00	36.25	0	779	0.00%
2022/11/22	0	0.00	0.2	34.90	34.90	-0.2	784	-0.02%
2022/11/21	0	0.00	0.1	34.85	34.90	-0.1	792	-0.02%
2022/10/20	0	0.00	6	33.30	33.45	-6	928	-0.65%
2022/09/27	0.3	32.90	0	0.00	33.00	0.3	1,153	0.03%
2022/09/26	0	0.00	3	33.05	33.00	-3	1,164	-0.26%
2022/09/16	0	0.00	1	33.85	33.85	-1	1,239	-0.08%
2022/09/14	0	0.00	1	33.85	33.90	-1	1,190	-0.08%
2022/08/31	0	0.00	1	34.55	34.40	-1	1,351	-0.07%
2022/08/26	0	0.00	1	35.65	35.45	-1	1,341	-0.07%
2022/08/22	2	35.75	0	0.00	35.75	2	1,320	0.15%
2022/07/04	0	0.00	1	35.00	35.00	-1	2,267	-0.04%
2022/07/01	0	0.00	5	35.00	35.00	-5	2,277	-0.22%
2022/06/16	0	0.00	1	35.00	35.00	-1	2,484	-0.04%
2022/06/14	1	34.50	0	0.00	35.00	1	2,517	0.04%
2022/05/27	1	35.05	1	35.10	35.10	0	2,987	0.00%
2022/05/26	1	35.40	1	35.05	35.00	0	3,046	0.00%
2022/04/22	1	36.95	1	37.50	37.00	0	4,609	0.00%
2022/04/21	0	0.00	1	37.30	37.30	-1	4,562	-0.02%
2022/04/18	0	0.00	3	39.47	39.30	-3	4,484	-0.07%
2022/04/15	3	41.72	2	41.40	40.75	1	4,539	0.02%
2022/04/14	0	0.00	1	41.20	41.00	-1	4,473	-0.02%
2022/04/13	0	0.00	2	41.00	40.90	-2	4,432	-0.05%
2022/04/11	3	40.73	0	0.00	40.40	3	4,406	0.07%
2022/04/08	0	0.00	1	39.35	40.40	-1	4,391	-0.02%
2022/03/24	0	0.00	4	41.20	41.25	-4	4,846	-0.08%
2022/03/23	3	40.95	0	0.00	41.55	3	5,207	0.06%
2022/03/22	1	41.50	1	41.20	41.55	0	5,315	0.00%
2022/03/16	2	39.43	0	0.00	39.35	2	5,126	0.04%
2022/03/15	2	40.60	0	0.00	39.40	2	5,120	0.04%
2022/03/14	5	40.41	3	40.05	40.85	2	5,128	0.04%
2022/03/08	4	40.58	7	40.19	38.70	-3	5,042	-0.06%
2022/03/04	2	40.65	2	40.50	40.30	0	4,855	0.00%
2022/03/01	2	40.60	2	40.40	40.20	0	4,868	0.00%
2022/02/24	0	0.00	1	38.45	38.45	-1	4,867	-0.02%
2022/02/22	0	0.00	2	40.50	40.30	-2	4,755	-0.04%
2022/02/21	13	42.36	7.1	42.26	42.00	5.9	4,658	0.13%
2022/02/18	1	41.00	0	0.00	41.05	1	4,336	0.02%
2022/02/17	5	40.12	3	40.22	40.20	2	4,346	0.05%
2022/02/16	3	40.40	6	40.35	40.35	-3	4,360	-0.07%
2022/02/15	1	40.80	2	40.45	40.00	-1	4,403	-0.02%
2022/02/11	9	41.44	5	40.90	40.70	4	4,573	0.09%
2022/02/09	2	41.78	2.7	41.31	41.25	-0.7	4,825	-0.01%
2022/02/08	4	41.11	3	40.98	41.15	1	4,776	0.02%
2022/02/07	4	39.50	4	40.44	41.60	0	4,647	0.00%
2022/01/26	2	38.83	2	38.65	38.85	0	4,414	0.00%
2022/01/25	2	38.73	2	38.55	38.55	0	4,416	0.00%
2022/01/24	1	37.85	1	38.40	38.90	0	4,427	0.00%
2022/01/21	3	39.05	1	38.80	38.75	2	4,380	0.05%
2022/01/18	0	0.00	1	38.50	38.10	-1	4,216	-0.02%
2022/01/17	3	38.18	0	0.00	38.40	3	4,217	0.07%
2022/01/14	1	37.20	1	37.35	38.10	0	4,250	0.00%
2022/01/11	4	38.08	4	37.68	37.50	0	4,134	0.00%
2021/12/27	1	38.15	0	0.00	38.20	1	4,308	0.02%
2021/12/23	0	0.00	1	39.20	38.85	-1	4,389	-0.02%
2021/12/21	1	37.90	0	0.00	39.00	1	4,315	0.02%
2021/12/20	1	38.85	1	39.10	39.80	0	4,143	0.00%
2021/12/17	1	38.75	2	38.40	37.70	-1	3,947	-0.03%
2021/12/16	0	0.00	1	36.65	36.50	-1	3,613	-0.03%
2021/12/02	0	0.00	1	34.50	34.50	-1	5,022	-0.02%
2021/11/29	1	33.40	0	0.00	33.60	1	5,825	0.02%
2021/11/19	0	0.00	10	34.15	34.10	-10	6,857	-0.15%
2021/11/15	1	35.20	0	0.00	35.50	1	6,994	0.01%
2021/11/11	8	38.63	9	38.63	37.25	-1	7,003	-0.01%
2021/11/09	10	38.12	2	37.55	37.15	8	6,858	0.12%
2021/11/08	1	36.65	1	37.40	37.40	0	6,721	0.00%
2021/11/01	0	0.00	2	34.08	34.40	-2	7,030	-0.03%
2021/10/29	0	0.00	9	34.74	34.75	-9	7,000	-0.13%
2021/10/22	2	36.00	0	0.00	34.90	2	7,707	0.03%
2021/10/19	0	0.00	3	35.50	35.55	-3	8,260	-0.04%
2021/10/15	1	35.25	0	0.00	35.75	1	10,188	0.01%
2021/10/13	0	0.00	5	34.45	34.30	-5	10,378	-0.05%
2021/10/12	1	35.25	0	0.00	35.05	1	10,402	0.01%
2021/10/08	0	0.00	2	35.53	35.70	-2	10,465	-0.02%
2021/10/07	0	0.00	1	35.45	35.80	-1	10,521	-0.01%
2021/10/05	1	33.50	1	35.10	35.55	0	10,902	0.00%
2021/09/30	3	38.13	0	0.00	38.40	3	11,232	0.03%
2021/09/22	5	37.79	1	37.30	37.30	4	12,765	0.03%
2021/09/14	1.1	40.90	6	41.21	40.90	-4.9	12,797	-0.04%
2021/09/13	1	42.70	3	43.00	42.70	-2	12,646	-0.02%
2021/09/10	3	42.60	1	43.00	41.95	2	12,432	0.02%
2021/09/09	0	0.00	2	41.90	42.20	-2	12,158	-0.02%
2021/09/07	1	42.05	1	42.55	42.10	0	11,805	0.00%
2021/09/06	1	41.60	0	0.00	41.55	1	11,496	0.01%
2021/09/03	5	41.73	2	41.93	41.25	3	11,221	0.03%
2021/09/02	5	39.90	0	0.00	39.90	5	10,867	0.05%
2021/09/01	14	41.69	13	42.11	41.05	1	10,714	0.01%
2021/08/31	2	38.73	10	39.79	40.35	-8	10,131	-0.08%
2021/08/27	1	38.20	0	0.00	38.20	1	9,918	0.01%
2021/08/26	6	39.27	6	40.01	38.50	0	9,872	0.00%
2021/08/18	0	0.00	1.2	35.75	38.35	-1.2	9,742	-0.01%
2021/08/13	2	39.45	1	39.20	39.10	1	9,653	0.01%
2021/08/12	0	0.00	1	40.10	40.80	-1	9,613	-0.01%
2021/08/11	6	40.68	5	40.42	39.35	1	9,581	0.01%
2021/08/10	0.1	39.35	0.1	39.75	39.80	0	9,386	0.00%
2021/08/09	0.1	39.23	0	0.00	39.00	0.1	9,319	0.00%
2021/08/06	0.1	39.65	0	0.00	39.40	0.1	9,276	0.00%
2021/08/05	0.1	38.80	0	0.00	38.40	0.1	9,248	0.00%
2021/08/04	1.2	39.58	0	0.00	39.40	1.2	9,251	0.01%
2021/08/03	1	41.00	0.1	40.50	40.25	0.9	9,303	0.01%
2021/08/02	1	40.80	0.3	41.05	41.00	0.7	9,351	0.01%
2021/07/30	17	41.57	0	0.00	40.40	17	9,297	0.18%
2021/07/28	1.4	39.19	1	39.00	38.65	0.4	8,972	0.00%
2021/07/27	3	39.68	3	39.57	38.20	0	8,880	0.00%
2021/07/26	0	0.00	1	40.25	39.45	-1	8,798	-0.01%
2021/07/23	1.1	41.00	1	40.70	41.05	0.1	8,710	0.00%
2021/07/22	2.2	42.39	1	44.00	40.70	1.2	8,510	0.01%
2021/07/21	9.1	44.80	10.2	44.69	45.20	-1.1	7,900	-0.01%
2021/07/20	1	41.10	1.1	41.08	41.25	-0.1	6,633	0.00%
2021/07/19	3.2	41.17	3	40.38	40.05	0.2	6,617	0.00%
2021/07/15	0.1	40.27	0	0.00	40.35	0.1	7,117	0.00%
2021/07/14	0	0.00	2	37.60	38.90	-2	7,291	-0.03%
2021/07/13	0.2	40.05	0	0.00	38.50	0.2	7,300	0.00%
2021/07/12	8.1	41.25	0	0.00	41.15	8.1	7,344	0.11%
2021/07/09	2	41.50	1.1	41.53	40.15	0.9	7,029	0.01%
2021/07/08	1	37.60	1	37.70	38.80	0	6,572	0.00%
2021/07/06	0	0.00	2	38.65	38.65	-2	6,489	-0.03%
2021/07/05	2	39.95	1	39.60	39.45	1	6,452	0.02%
2021/07/02	0	0.00	1	40.10	39.25	-1	6,378	-0.02%
2021/07/01	4	40.32	8	40.21	39.15	-4	6,279	-0.06%
2021/06/30	6.1	42.18	1	42.50	41.00	5.1	6,049	0.08%
2021/06/29	3	39.30	1	38.60	39.30	2	5,390	0.04%
2021/06/28	0	0.00	1	33.25	35.75	-1	4,966	-0.02%
2021/06/25	3	32.85	6.1	33.01	32.50	-3.1	4,736	-0.06%
2021/06/23	0	0.00	5	33.00	31.80	-5	4,645	-0.11%
2021/06/22	2	32.50	0	0.00	32.75	2	4,602	0.04%
2021/06/18	0	0.00	2	32.20	32.00	-2	4,502	-0.04%
2021/06/16	2.1	32.61	2	32.65	32.10	0.1	4,644	0.00%
2021/06/15	2	32.65	0.1	32.60	32.65	2	4,629	0.04%
2021/06/11	2	32.55	4	32.35	32.35	-2	4,623	-0.04%
2021/06/10	5	32.17	5	32.00	32.45	0	4,611	0.00%
2021/06/08	0	0.00	3	33.22	32.90	-3	4,558	-0.07%
2021/06/07	0	0.00	1	32.45	33.20	-1	4,548	-0.02%
2021/06/04	8.1	34.29	5	34.65	33.40	3.1	4,510	0.07%
2021/06/02	10	34.95	0	0.00	34.50	10	4,441	0.23%
2021/05/28	14	32.24	33	32.78	33.15	-19	4,205	-0.45%
2021/05/27	18	31.03	0	0.00	30.70	18	4,051	0.44%
2021/05/25	0	0.00	1	30.35	30.55	-1	3,977	-0.03%
2021/05/20	2	32.54	2	33.00	31.00	0	3,876	0.00%
2021/05/19	2.1	33.05	0	0.00	33.70	2.1	3,819	0.05%
2021/05/17	0	0.00	2	29.60	29.60	-2	3,681	-0.05%
2021/05/14	0	0.00	1	31.65	32.80	-1	3,573	-0.03%
2021/05/11	2	38.65	0	0.00	35.45	2	3,397	0.06%
2021/05/10	1	38.15	0.1	38.80	38.15	1	3,288	0.03%
2021/05/06	0	0.00	1	36.05	36.15	-1	3,145	-0.03%
2021/05/05	2.1	35.80	2	36.20	35.50	0.1	3,059	0.00%
2021/05/03	0	0.00	0.1	39.10	37.90	-0.1	2,902	0.00%
2021/04/27	0.1	38.40	0	0.00	38.00	0.1	2,568	0.00%
2021/04/26	0.1	39.30	1	39.90	39.00	-1	2,484	-0.04%
2021/04/22	2	42.85	5	40.84	39.60	-3	2,273	-0.13%
2021/04/21	33	37.53	30	37.00	39.75	3	1,751	0.17%
2021/04/20	30	37.32	30	37.79	37.60	0	1,548	0.00%
2021/04/19	0	0.00	2	35.15	35.20	-2	1,260	-0.16%
2021/04/16	2	31.50	1	31.75	32.00	1	1,161	0.09%
2021/04/15	1	29.60	0	0.00	29.75	1	972	0.10%
2021/04/13	0	0.00	5	29.10	29.00	-5	939	-0.53%
2021/04/09	0	0.00	4	30.35	29.40	-4	857	-0.47%
2021/04/06	0	0.00	8	30.05	30.05	-8	659	-1.21%
2021/03/16	0	0.00	2	26.45	26.60	-2	479	-0.42%
2021/02/03	1	25.60	0	0.00	25.65	1	513	0.19%
2021/01/21	0	0.00	1	26.35	26.35	-1	502	-0.20%
2021/01/20	0	0.00	1	25.60	25.60	-1	501	-0.20%
2021/01/15	0	0.00	1	25.80	25.50	-1	496	-0.20%
2021/01/13	0	27.00	0	0.00	26.50	0	485	0.00%
2021/01/06	1	26.90	0	0.00	26.90	1	508	0.20%
2021/01/04	0	0.00	50	27.05	27.60	-50	534	-9.36%
2020/12/31	1	27.55	0	0.00	27.55	1	551	0.18%
2020/12/29	2	27.63	0	0.00	27.35	2	600	0.33%
2020/12/28	1	27.85	0	0.00	27.35	1	614	0.16%
2020/12/25	1	28.40	0	0.00	28.20	1	637	0.16%
2020/12/23	1	28.30	0	0.00	28.45	1	695	0.14%
2020/12/22	0	0.00	1	28.50	28.15	-1	720	-0.14%
2020/12/18	1	28.50	0	0.00	29.00	1	722	0.14%
2020/12/15	1	29.15	0	0.00	29.05	1	769	0.13%
2020/12/14	50	30.50	0	0.00	30.35	50	752	6.65%
2020/12/11	3.5	31.39	2	30.60	30.80	1.5	734	0.20%
2020/12/10	0.5	30.20	0	0.00	30.20	0.5	669	0.08%
2020/12/03	5	27.06	2	26.98	26.95	3	547	0.55%
2020/09/01	0	0.00	1	25.75	25.75	-1	142	-0.70%
2020/08/31	0	0.00	1	25.70	25.75	-1	143	-0.70%
2020/04/29	2	25.50	0	0.00	25.60	2	415	0.48%
2020/04/06	1	26.00	0	0.00	26.00	1	412	0.24%
2020/02/19	1	28.20	0	0.00	28.20	1	650	0.15%
2020/02/05	1	27.90	0	0.00	27.95	1	722	0.14%
2020/01/30	1	27.95	0	0.00	27.75	1	709	0.14%
2020/01/16	2	27.95	0	0.00	28.00	2	681	0.29%
2020/01/15	2	28.00	0	0.00	28.00	2	678	0.29%
2019/12/17	2	28.00	0	0.00	28.05	2	1,052	0.19%
2019/11/13	0	0.00	1	31.50	31.50	-1	991	-0.10%
2019/10/09	0	0.00	1	32.00	32.00	-1	1,157	-0.09%
2019/10/03	0	0.00	1	32.05	32.05	-1	1,125	-0.09%
2019/09/27	0	0.00	1	34.30	33.50	-1	1,023	-0.10%
2019/09/20	2	35.60	0	0.00	35.50	2	917	0.22%
2019/09/11	1	35.30	0	0.00	36.25	1	619	0.16%
2019/09/09	1	36.00	0	0.00	36.00	1	580	0.17%
2019/09/04	0	0.00	4	34.95	34.80	-4	537	-0.74%
2019/08/30	2	34.25	0	0.00	34.50	2	523	0.38%
2019/08/28	2	34.55	0	0.00	34.85	2	507	0.39%
2019/07/26	0	0.00	2	34.80	34.85	-2	346	-0.58%
2019/07/22	1	34.10	0	0.00	34.10	1	314	0.32%
2019/05/29	2	35.70	0	0.00	35.65	2	576	0.35%
2019/03/21	1	35.55	0	0.00	35.55	1	1,017	0.10%
2019/02/22	0	0.00	1	35.00	35.00	-1	1,525	-0.07%
2019/02/11	1	37.20	0	0.00	37.20	1	1,500	0.07%
2019/01/23	0	0.00	1	36.05	36.10	-1	1,505	-0.07%
2019/01/21	0	0.00	1	36.50	36.60	-1	1,530	-0.07%
2019/01/10	1	36.10	0	0.00	36.20	1	1,684	0.06%
2018/11/30	0	0.00	3	35.60	35.25	-3	3,213	-0.09%
2018/11/29	0	0.00	2	35.60	35.35	-2	3,108	-0.06%
2018/11/16	0	0.00	2	36.00	36.05	-2	2,992	-0.07%
2018/11/14	2	35.80	0	0.00	35.70	2	2,963	0.07%
2018/10/26	0	0.00	0.5	33.05	33.05	-0.5	3,102	-0.02%
2018/10/25	0	0.00	1	33.05	33.45	-1	3,093	-0.03%
2018/10/24	0	0.00	1	33.25	33.25	-1	3,062	-0.03%
2018/10/12	0	0.00	1	33.95	34.90	-1	2,882	-0.03%
2018/10/11	1	33.05	2	33.40	33.50	-1	2,844	-0.04%
2018/10/09	5	35.05	0	0.00	34.35	5	2,764	0.18%
2018/10/03	0	0.00	3	38.42	36.50	-3	2,534	-0.12%
2018/10/02	1	38.90	1.1	38.88	39.15	-0.1	2,377	0.00%
2018/10/01	0	0.00	5	38.26	37.30	-5	2,165	-0.23%
2018/09/28	1	37.60	0.4	37.10	37.20	0.6	2,046	0.03%
2018/09/27	0	0.00	21.7	35.79	37.00	-21.7	1,859	-1.17%
2018/09/21	1	36.45	2	38.00	38.00	-1	1,151	-0.09%
2018/09/20	2	36.60	1	37.60	36.50	1	1,072	0.09%
2018/09/19	1	36.00	1	36.20	36.20	0	955	0.00%
2018/08/23	1	33.85	2	33.98	33.60	-1	1,389	-0.07%
2018/08/22	1	33.65	0	0.00	33.40	1	1,388	0.07%
2018/08/09	0	0.00	1	33.90	34.00	-1	1,214	-0.08%
2018/08/08	0	0.00	15	34.93	34.65	-15	1,205	-1.24%
2018/08/06	15	38.55	0	0.00	38.55	15	1,131	1.33%
2018/07/17	3	31.20	3	31.32	30.90	0	999	0.00%
2018/06/22	0	0.00	1	30.15	30.15	-1	991	-0.10%
2018/06/12	0	0.00	1	30.10	31.90	-1	889	-0.11%
2018/06/11	2	30.65	1	30.65	30.50	1	871	0.11%
2018/06/08	0	0.00	1	31.70	30.55	-1	855	-0.12%
2018/06/05	1	31.90	0	0.00	31.70	1	752	0.13%
2018/06/04	2	30.40	0	0.00	30.45	2	585	0.34%
2018/04/26	0	0.00	1	23.65	23.65	-1	699	-0.14%
2018/04/23	1	24.95	1	24.95	25.35	0	701	0.00%
2018/02/07	0	0.00	2	22.80	22.15	-2	1,331	-0.15%
2018/01/12	1	25.60	0	0.00	25.20	1	1,364	0.07%
2018/01/08	0	0.00	1	25.20	26.30	-1	1,070	-0.09%
2018/01/05	3	24.08	0	0.00	23.95	3	889	0.34%