元大上證50 (006206)-元大-新營券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.49
漲跌
▼0.12
漲幅
-0.42%
成交量
108張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	1	28.18	0	0.00	28.00	1	426	0.23%
2024/02/27	2	27.62	0	0.00	27.81	2	409	0.49%
2024/02/26	2	28.03	0	0.00	28.07	2	405	0.49%
2023/07/20	0	0.00	1	28.69	28.76	-1	131	-0.76%
2023/07/12	0	0.00	2	28.81	28.80	-2	141	-1.41%
2023/07/07	0	0.00	2	28.08	28.25	-2	152	-1.31%
2023/06/28	0	0.00	4.6	27.96	28.06	-4.6	163	-2.82%
2023/05/18	0	0.00	0.1	29.89	29.89	-0.1	156	-0.09%
2023/03/08	0	0.00	0.8	30.56	30.54	-0.8	100	-0.83%
2022/06/28	0	0.00	1	33.75	33.76	-1	109	-0.91%
2022/02/10	0	0.00	0.1	34.54	34.50	-0.1	165	-0.06%
2022/01/19	0.1	34.90	0	0.00	34.99	0.1	156	0.06%
2022/01/14	0	0.00	2	34.81	34.67	-2	163	-1.22%
2022/01/06	1	35.13	0	0.00	35.20	1	192	0.52%
2022/01/05	1	35.50	0	0.00	35.59	1	200	0.50%
2022/01/04	2	35.69	0	0.00	35.69	2	211	0.94%
2022/01/03	6	35.83	0	0.00	35.80	6	217	2.76%
2021/12/08	0	0.00	7	36.30	36.40	-7	228	-3.07%
2021/11/19	1	35.15	0	0.00	35.15	1	249	0.40%
2021/11/18	6	35.15	0	0.00	35.29	6	253	2.37%
2021/09/24	0	0.00	1	34.35	34.37	-1	341	-0.29%
2021/09/17	0.4	34.54	0	0.00	34.52	0.4	339	0.11%
2021/09/06	0	0.00	1	34.89	35.10	-1	357	-0.28%
2021/08/16	0	0.00	1	35.45	35.41	-1	413	-0.24%
2021/04/29	0	0.00	1	37.99	38.09	-1	687	-0.15%
2021/03/17	12	39.25	0	0.00	39.21	12	1,163	1.03%
2021/03/16	1	39.00	0	0.00	39.10	1	1,164	0.09%
2021/03/03	0	0.00	2	40.30	41.02	-2	1,181	-0.17%
2021/03/02	1	40.85	0	0.00	40.00	1	1,178	0.08%
2021/01/08	0	0.00	1	41.20	41.35	-1	919	-0.11%
2021/01/07	0	0.00	0.2	41.00	41.05	-0.2	908	-0.02%
2020/12/15	0	0.00	0.3	37.13	37.07	-0.3	619	-0.05%
2020/11/12	0	0.00	0.6	36.85	37.02	-0.6	532	-0.11%
2020/11/10	0	0.00	1	37.60	37.50	-1	549	-0.18%
2020/11/03	0	0.00	0.1	35.68	35.73	-0.1	574	-0.02%
2020/09/29	0	0.00	0.4	34.60	34.80	-0.4	876	-0.04%
2020/08/13	0	0.00	0	34.52	34.72	0	1,062	0.00%
2020/08/11	0	0.00	1	35.30	35.37	-1	1,058	-0.09%
2020/07/15	0	0.00	26	35.80	35.47	-26	884	-2.94%
2020/07/13	0	0.00	3.2	35.61	36.06	-3.2	837	-0.38%
2020/07/06	0	0.00	2	33.83	34.89	-2	677	-0.30%
2020/07/02	0	0.00	2	31.81	32.14	-2	594	-0.34%
2020/06/24	0	0.00	1	30.96	30.96	-1	530	-0.19%
2020/06/11	2	30.70	0	0.00	30.55	2	496	0.40%
2020/05/22	0.5	29.64	0	0.00	29.64	0.5	435	0.12%
2020/05/15	0	0.00	1	30.16	30.17	-1	447	-0.22%
2020/05/04	0.1	30.00	0	0.00	29.12	0.1	457	0.02%
2020/03/23	0	27.22	0	0.00	27.55	0	531	0.01%
2020/03/19	0.1	27.24	1	27.36	27.50	-0.9	539	-0.17%
2020/01/20	0	0.00	1	33.88	33.84	-1	282	-0.35%
2020/01/15	1	33.84	0	0.00	33.55	1	264	0.38%
2020/01/14	0	0.00	1	34.22	34.06	-1	263	-0.38%
2020/01/13	0	0.00	0.9	33.76	33.80	-0.9	256	-0.35%
2020/01/09	0	0.00	0.4	33.50	33.58	-0.4	255	-0.14%
2020/01/06	0.2	33.53	0	0.00	33.73	0.2	274	0.07%
2019/12/18	0	0.00	2	33.20	33.19	-2	255	-0.78%
2019/12/16	0	0.00	1	32.91	32.83	-1	247	-0.40%
2019/11/05	0	0.00	1	33.59	33.71	-1	290	-0.34%
2019/10/09	0.3	32.11	0	0.00	32.17	0.3	325	0.08%
2019/09/20	0	0.00	0.7	32.79	33.00	-0.7	376	-0.20%
2019/09/18	0	0.00	0.2	33.00	33.10	-0.2	388	-0.05%
2019/09/12	0	0.00	1.3	33.24	33.25	-1.3	438	-0.29%
2019/07/23	0	0.00	1	33.25	33.15	-1	700	-0.14%
2019/07/22	0	0.00	30.3	33.23	33.34	-30.3	714	-4.24%
2019/07/09	0	0.00	1	33.17	33.12	-1	838	-0.12%
2019/05/17	0.1	30.96	0	0.00	31.19	0.1	1,956	0.01%
2019/05/02	0	0.00	1	33.81	33.85	-1	1,913	-0.05%
2019/04/22	0	0.00	1	34.26	34.29	-1	1,963	-0.05%
2019/04/12	0	0.00	1	33.51	33.48	-1	1,888	-0.05%
2019/04/11	0.1	33.71	0	0.00	33.76	0.1	1,891	0.00%
2019/04/10	0	0.00	1	34.10	34.10	-1	1,871	-0.05%
2019/04/08	0	0.00	5	34.22	33.90	-5	1,849	-0.27%
2019/03/22	0	0.00	4.1	32.25	32.06	-4.1	1,732	-0.24%
2019/03/15	0.1	31.60	0	0.00	31.76	0.1	1,632	0.01%
2019/03/13	0.1	31.33	0	0.00	31.52	0.1	1,573	0.01%
2019/03/07	0.1	31.99	0	0.00	31.99	0.1	1,478	0.01%
2019/03/04	0	0.00	9	32.92	33.18	-9	1,343	-0.67%
2019/02/25	7	31.04	0	0.00	31.39	7	1,106	0.63%
2019/02/12	0	0.00	3	28.77	28.87	-3	784	-0.38%
2019/02/11	0	0.00	0.2	28.71	28.71	-0.2	784	-0.02%
2019/01/30	0	0.00	3	28.27	28.17	-3	777	-0.39%
2019/01/25	0	0.00	0.2	28.11	28.11	-0.2	794	-0.02%
2019/01/11	0	0.00	1	26.83	26.99	-1	1,049	-0.10%
2018/12/20	0	0.00	0.4	26.37	26.22	-0.4	1,191	-0.04%
2018/12/03	0	0.00	5	28.20	28.21	-5	1,234	-0.41%
2018/11/16	0	0.00	1	28.00	27.91	-1	1,239	-0.08%
2018/11/07	1	28.40	0	0.00	28.16	1	1,306	0.08%
2018/10/25	0	0.00	0.1	27.78	27.76	-0.1	1,191	-0.01%
2018/10/22	0	0.00	0.1	28.64	28.76	-0.1	1,107	-0.01%
2018/10/08	0	0.00	10	28.30	28.33	-10	990	-1.01%
2018/10/04	10	28.53	0	0.00	28.31	10	951	1.05%
2018/09/28	0	0.00	2	29.20	29.30	-2	981	-0.20%
2018/09/27	0	0.00	4	29.21	29.00	-4	975	-0.41%
2018/09/19	1	28.14	0	0.00	28.17	1	1,029	0.10%
2018/08/30	1	28.24	0	0.00	28.20	1	1,223	0.08%
2018/08/29	1	28.48	0	0.00	28.52	1	1,237	0.08%
2018/08/24	0	0.00	0.9	27.98	27.85	-0.9	1,207	-0.08%
2018/08/21	1	27.49	0	0.00	27.86	1	1,279	0.08%
2018/08/17	0	0.00	2	27.35	27.11	-2	1,275	-0.16%
2018/08/01	1	28.88	0	0.00	28.81	1	1,310	0.08%
2018/07/11	0	0.00	1	27.82	27.92	-1	1,380	-0.07%
2018/06/28	0.3	28.30	0	0.00	28.29	0.3	1,372	0.02%
2018/06/15	0	0.00	1	31.24	31.07	-1	1,450	-0.07%
2018/06/01	1	30.81	0	0.00	30.79	1	1,475	0.07%
2018/05/29	1	31.08	0	0.00	30.99	1	1,512	0.07%
2018/05/21	1	32.26	0	0.00	32.30	1	1,653	0.06%
2018/05/18	0	0.00	2	31.70	31.85	-2	1,691	-0.12%
2018/05/10	1	31.85	0	0.00	31.83	1	2,175	0.05%
2018/05/09	1	31.82	0	0.00	31.81	1	2,192	0.05%
2018/05/08	0	0.00	1	31.82	31.77	-1	2,199	-0.05%
2018/05/03	0	0.00	5	30.73	30.83	-5	2,290	-0.22%
2018/04/26	1	31.38	0	0.00	31.61	1	2,567	0.04%
2018/04/25	5	31.79	1	31.69	31.76	4	2,559	0.16%
2018/04/19	1	31.29	0	0.00	31.38	1	2,698	0.04%
2018/04/16	0	0.00	0.4	31.25	31.19	-0.4	2,709	-0.02%
2018/04/13	1	31.88	0	0.00	31.83	1	2,697	0.04%
2018/04/02	2	31.65	0	0.00	31.65	2	2,718	0.07%
2018/03/23	1	31.90	0	0.00	31.90	1	2,736	0.04%
2018/02/12	1	32.14	0	0.00	32.38	1	3,191	0.03%
2018/02/08	1	34.07	1	34.57	33.89	0	3,139	0.00%
2018/01/26	0	0.00	0.9	36.13	36.13	-0.9	2,685	-0.03%
2018/01/23	0	0.00	1	35.92	35.92	-1	2,435	-0.04%
2018/01/15	0	0.00	1.4	34.86	34.95	-1.4	2,305	-0.06%
2018/01/11	0	0.00	2	33.68	33.77	-2	2,315	-0.09%