台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大-新營券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/05

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -0.15%-0.20-0.255028.728.7028.7
國泰20年美債正2 0.14%0002207.47.407.4
兆豐藍籌30 0.00%000-20243.2043.243.2
富邦公司治理 -0.23%-0.30-0.3-20255.3055.355.4
元大美債20年 -0.11%-0.10-0.122027.427.4027.4
元大美債20正2 0.13%0.100.15507.47.407.4
國泰臺灣加權反1 0.00%000101002.82.802.8
富邦NASDAQ正2 0.03%0.100.1110167.7167.70167.8
元大歐洲50  00000041.4041.441.4
富邦NASDAQ  000000103.40103.4103.5
國泰臺灣加權正2 -0.59%-3.70-3.7-1401444.2044.244.5
元大S&P500  00000067.767.7067.5
期元大S&P黃金 0.38%0.300.322045.145.1045.3
元大上證50 -0.28%-0.20-0.2-20235.6035.635.7
富邦台50  0000001431430143.6
元大台灣50正2  000000338.5338.5338.5340.7
元大台灣50反1 -0.29%-5.60-5.6113113017.117.1017
國泰股利精選30  00000027.927.9028
復華富時不動產 0.18%0.200.2-91109.39.39.39.3
元大台灣高息低波 0.13%0.200.233050.450.4050.5
元大美債1-3 -0.03%0001103131030.9
期元大道瓊白銀 -0.31%-7.40.7-8.1-4825047.747.447.847.9
元大AAA至A公司債 0.09%0.100.1-30332.7032.732.7
中信中國50正2 -0.27%-1.70-1.7-5005012.6012.612.7
統一FANG+  000000123.20123.2123.2
國泰費城半導體 0.00%00001158.858.858.858.8
台新全球AI -0.36%-1.20-1.2-60655.8055.856
中信美國公債0-1  00000045.945.9045.9
元大全球5G -0.28%-0.30-0.3-20250.1050.150.3
國泰永續高股息 0.18%0.30.20.127521.221.221.221.2
國泰台灣科技龍頭 -0.82%-0.30-0.3-10131.3031.331.5
富邦越南 0.03%000-20217.3017.317.3
中信關鍵半導體 -0.10%-0.10-0.1-40519.319.419.319.4
國泰智能電動車  00000032.432.4032.5
中信小資高價30  00000026.326.3026.3
中信綠能及電動車 0.06%00011019.519.5019.5
國泰基因免疫革命 -0.12%0001108808
富邦特選高股息30  00000013.313.3013.3
新光臺灣半導體30 -0.32%-2.40-2.4-3503521.7021.721.8
國泰數位支付服務 -0.21%-0.30-0.3-30342.7042.742.8
第一金太空衛星 -0.30%-0.40-0.4-30339.839.839.839.9
兆豐洲際半導體  00000033.233.133.233.3
中信臺灣智慧50 -0.53%-0.20-0.2-20220.9020.921
大華優利高填息30 0.09%0.10023122.722.722.722.7
群益台灣精選高息 0.04%0.30.30-6243121.821.821.821.8
復華S&P500成長  00000029.429.4029.3
復華台灣科技優息 0.17%00011017.717.7017.7
元大台灣價值高息 0.00%000-7189.39.39.39.3
凱基美國非投等債  00000014.5014.514.5
群益優選非投等債 0.05%000-5169.79.79.79.7
中信日經高股息 0.28%00011011.111.1011.1
主動野村臺灣優選  00000014.614.6014.6
平衡凱基雙核收息 0.00%000-30310.5010.510.5
主動群益台灣強棒 0.42%0.50.5-0.1-26813.513.513.613.6
台泥 0.21%0.200.214222.622.622.622.7
亞泥 -0.13%-0.1-0.1001138.238.238.238.3
環泥 -0.16%-0.10-0.122031.631.6031.5
信大  00000015.715.7015.7
統一  00000075.675.6076.4
泰山 0.28%0.100.133018.118.1018.2
聯華  00000047.347.347.347.2
聯華食 0.30%0.300.300199.599.499.599.2
台塑 0.31%1.10.80.328642.14242.242.2
南亞 0.08%2.6-1.23.89544563636363.4
台聚 -0.43%-0.50-0.51010011.711.7011.6
亞聚 -0.37%-0.3-0.2035213.713.713.613.7
中石化 -0.14%-0.70-0.7566378888
上曜  00000015.215.2015.2
東陽 0.82%0.80.800119796.697.496
台化 -0.30%-0.10-0.1-10133.8033.833.9
勝悅-KY 1.02%0.400.4-5057.807.87.8
八貫 0.11%0.100.1-1018808887.9
遠東新 1.05%1.801.866028.528.5028.8
新纖 -0.33%00011015.215.2015.1
福懋 0.62%0.100.111016.316.3016.4
得力 -0.17%-0.10-0.133011.611.6011.6
東元 -0.33%-1.7-0.2-1.5-146888887.988.7
中興電 0.00%000110147.5147.50147.5
亞力 -0.94%-1.80-1.8-20295.4095.496.3
華城  0000007180718716
江申  00000065.865.8065.9
恩德 -3.00%-23-9.2-13.830502015.315.51515
樂事綠能 -0.33%-0.30-0.344019.119.1019
和大 -4.18%-15.3-3.4-11.946261.161.559.858.5
喬福 3.97%20.920.90-5172223.923.224.424.4
中砂 -0.29%-30-3230342.7343339.1342
濱川  0000005656055.5
精剛 -0.15%-0.10-0.133021.721.7021.7
吉茂 2.27%5.11.63.5-22544.744.24543.8
直得  00000075.3075.373.4
華新 0.09%1.1-2.83.920422230.130.23030.4
華榮 0.18%1.6-0.21.82324136.736.736.436.8
大亞 -0.03%-0.10-0.144039.339.3039.3
大山  00000049.3049.349.4
億泰 0.07%0.100.155028.328.3028.4
東鹼 -0.19%-0.3-0.2024232.632.632.532.6
永光 -0.84%-0.20-0.2-1011801818.1
和桐  0000008.28.208.2
長興  00000039.239.2039.9
生達 1.48%1.91.20.7-11264.363.564.764
中華化  00000037.537.5037.2
光洋科 0.40%0.90.9004456.856.75757
美時 -0.34%-20-2220298.5298.50297.5
台玻 1.59%107.619.288.47819111335.435.335.536.5
和成 -0.87%-1.20-1.288017.317.3017.2
富喬 0.71%18.719.3-0.6-1303282.882.583.183.4
正隆 0.67%0.300.3-20218.6018.618.5
榮成 -0.61%-0.2-0.1-0.123110.910.910.910.9
中鋼 0.20%0.100.134118.718.718.718.7
第一銅 -0.99%-5.1-5.30.20101146.346.64645.9
美亞 0.00%00022023.223.2023.2
大成鋼 -0.13%-0.10-0.1-10138.6038.638.7
上銀  0000002002000198.5
正新 0.32%0.300.333031.231.2031.3
南帝  00000023.123.1023.2
華豐 0.33%0.100.1-10115.3015.315.2
裕隆 -0.53%-2.90-2.9-1601634.4034.434.6
三陽工業  00000061.761.7061.4
台船 -0.47%-0.20-0.222021.121.1021
劍麟  0000001041040101
為升 1.28%3.803.8-30398.7098.797.4
艾姆勒 -0.06%-0.20-0.299039.139.1039.1
光寶科 0.12%0.400.4220159.8159.80160
聯電 -0.32%-7.1-2.7-4.4-26204648.848.948.748.9
台達電 -0.26%-7.6-4-3.6032981.8982.6980.6979
金寶 -0.79%-1.60-1.6-90922.6022.622.8
華通 0.11%0.10.1001183.983.98484
楠梓電 0.48%0.500.5110103.5103.50104
鴻海 0.03%2.20.91.3-32133231230.1231231
仁寶 -0.21%-0.3-0.1-0.234130.330.430.330.3
國巨* -0.09%-2-0.6-1.4-6310236.8237236.8237
廣宇 -0.78%-4.2-0.4-3.81011149.249.248.848.8
華泰 1.45%21.30.713245.845.646.246.3
台積電 0.32%4.74.700111,4541,451.71,456.41,460
旺宏 0.11%2.7-3.66.353721833.733.833.633.9
華邦電 -0.28%-33.1-88.1552819917059.759.959.461.8
智邦 1.03%19.919.90022970965975990
錸德 1.62%0.90.60.3-14511.111.111.210.9
佳世達 -1.91%-2.20-2.244028.128.1027.6
宏碁 0.06%0.30.4-0.11317427.127.127.227.1
鴻準 0.65%1.30.40.9-21366.466.166.566
英業達 0.84%15.910.85.1-19214047.246.947.447.1
所羅門 0.07%1.61.6001515143.1143.1143.2136.5
致茂  000000789.50789.5796
矽統 0.45%0.40.40.1-11249.549.249.649.6
昆盈 -0.07%-1.51.8-3.38534539.139.139.138.7
金像電 0.59%13.813.80044582580.2583.7596
菱生 -2.49%-6.2-0.8-5.51011122.822.922.222.4
大同 -0.15%-0.10-0.133032.332.3032.3
佳能 0.41%20.9-13.134-31306182.78382.681.5
凱美 -0.71%-20-2-30394.4094.495.1
技嘉  000000244.6245244.5244
微星 -0.49%-0.50-0.51101021020101.5
廣達 0.38%7.91.36.6-617298.4297.3298.6297.5
台光電  0000001,496.31,4901,497.11,495
群光  0000001201200119.5
正崴 0.64%0.200.211039.339.3039.6
映泰 0.31%0.40.4006624.524.524.525.1
毅嘉 0.78%1.60.31.324251.151.151.251.7
漢唐  000000789.2789.20793
輔信 1.43%0.70.7013217.517.417.717.4
國碩 0.32%0.73.1-2.3-541022.722.22323.4
南亞科 -0.46%-73.8-82.68.85107101151.1151.5150.7153
友達 -0.31%-0.6-0.1-0.51315211.711.711.711.7
中華電  0000001301300130
精技 0.24%0.100.1-1014104140.9
圓剛  00000036.736.7036.7
建準 0.30%11.3-0.3-112166.3165.5166.8167
三商電 0.18%0.100.122027.927.9027.9
超豐 0.18%0.50.4014368.168.168.268.1
創見 -0.10%-0.50-0.5132177177177176.5
聯發科 -0.53%-150-15-1021,417.51,4201,417.51,425
全新 -0.36%-0.50-0.51101371370136.5
飛宏 0.64%1.110.116528.628.528.728.6
盟立 2.58%3.23.2002261.961.162.761.1
麗臺 -1.77%-10-111056.656.6055.6
冠西電 -0.94%-1.50-1.5-30353.3053.353.8
志聖 0.00%000-1012060206206
華經  00000043.643.6043.6
強茂 1.78%110.616.993.659711287.687.488.889
希華 1.67%0.700.7-20220.9020.920.6
兆赫 -0.44%-2.10-2.1-2102122.7022.722.8
一詮 0.77%0.70.7001196.195.796.496.9
吉祥全 1.25%0.500.5-20220.1020.119.8
華新科 -0.84%-10-1-1011190119120
宏達電 1.33%8.608.61213049.749.749.350.4
國產 -1.29%-0.40-0.4-10134.9034.935.3
中工 -0.73%-0.10-0.100113.713.813.713.8
宏盛 0.00%000-10120.2020.220.2
興富發 0.26%0.100.111037.937.9038
皇昌 0.93%0.60.6001159.459.159.760.3
綠意 0.30%0.500.555033.433.4033.5
長榮 -0.85%-11-110077183.8184.6183183
新興 -2.63%-33-18.6-14.414432929.229.428.828.4
裕民 0.84%10.316-5.76191364.664.265.463.2
陽明 -0.94%-6.3-2.9-3.471365252.251.751.7
華航 -0.27%-0.20-0.244018.818.818.818.8
志信 -0.96%-0.2-0.2001115.615.715.515.2
中航 4.29%70.5-10.180.6-1752274.676.374.269.5
中櫃 -2.80%-0.70-0.71102525024.3
萬海 -0.08%-0.2-0.30.1-12379.879.979.879.7
長榮航 0.44%0.100.100134.334.134.334.2
亞航 -0.30%-0.30-0.3-10250.850.750.951
慧洋-KY -0.81%-1.70.9-2.623169.669.470.368.1
正德 -0.01%00002121.521.621.521.6
長榮航太 0.34%0.500.5-101148.50148.5148
星宇航空 0.22%0.100.111023.223.2023.3
王品  0000002142140212.5
王座 0.15%0.100.1-10166.6066.666.5
彰銀  00000020.6020.620.6
台通 1.83%202-50521.9021.921.5
尖點 -1.59%-23.2-10.3-12.9-4611133134.1132.4135
台中銀 -0.02%0001102121021
臺企銀 0.16%000-11216161616.1
遠東銀  00000012.612.6012.7
中再保 -0.19%00011026.426.4026.4
統一證 -0.32%-0.50-0.566024.624.6024.5
三商壽  0000007.37.307.3
華南金 0.00%00000130.830.830.830.8
富邦金 0.55%7.816.81315294.494.494.994.9
國泰金 -0.83%-8.5-0.1-8.4-1311568.168.268.168.7
凱基金 0.16%0.30.30-5510161616.116.1
玉山金 0.19%0.100.111030.630.6030.7
元大金 -0.01%00.1-0.104537.637.637.637.8
兆豐金  00000040.640.6040.9
台新新光金 -0.37%-1.50-1.5-2002119.219.219.219.3
國票金 0.30%0.100.1-10116.8016.816.8
中信金  00000044.444.4044.6
第一金  0000002802828
歐格 0.44%0.700.766026.326.3026.4
晶豪科  00000078.1078.180
晟銘電 -0.75%-30-3330134.5134.50133.5
奇鋐 0.31%38.68.630-7291,388.51,3851,389.31,385
亞光 -1.20%-5-1.7-3.3231138.8139.2137.5137.5
信邦  0000002172170216.5
星通 0.37%0.200.2-10154.3054.354.1
盛達 0.21%000-10124.3024.324.2
德律 -0.82%-1.40-1.4110168.9168.90167.5
聯詠  000000385.8385.80387
智原 0.10%0.51.5-1-123171.7171.3172173
欣興 -1.32%-226.6-249.723138168211.6213.2209.6215
全台 -0.24%-0.10-0.111020.620.6020.6
遠見 -1.22%-20.30-20.32626064.264.2063.4
揚智 0.00%000-10125.4025.425.4
健鼎 0.33%101110299.5299.50300.5
建碁 -0.13%-0.2-0.50.3-12350.750.850.650.3
益登 -0.33%-4.8-3.6-1.22363440.840.940.840.3
華晶科 -1.99%-14.7-10.5-4.24171343.543.84342.8
僑威 0.00%000-10172.4072.472.4
穩懋 0.27%220055146.3146.1146.5147.5
弘塑  0000001,3801,38001,365
凌航 -1.20%-0.80-0.8-10166.5066.567.3
正達 -0.30%-10.2-9.4-0.8431015834.134.23434.2
波若威 -0.92%-35.61.4-37-7412322.3322322.4327
大量 -1.70%-14.6-1.1-13.5-224214.4214.8214.2221
基亞 0.00%000-20231.1031.131.1
景碩 -0.05%-3.37-10.3-311042156.5156156.7157
順達 0.43%14.513.70.811311259.2258.6259.9259
晟鈦 1.19%0.50.40.112118.818.719.118.8
緯創 -0.40%-28.4-3.8-24.6-311647150.3150.4150.2151
千如 1.10%0.300.3-10127.2027.226.9
威剛 0.36%2.50.32.3242175.9175.9176177
欣銓 -0.58%-10.6-1.6-11287.48787.689.2
鈊象  000000721.1722721725
杭特  00000042.442.4042.6
同泰 3.25%0.600.61102020020.7
加百裕 0.77%0.90.9003339.23939.339.1
泰碩 0.00%000-10149.3049.349.3
律勝 -8.77%-20-211022.822.8020.8
奇偶  00000047.347.3046.9
先進光 0.00%00011090.990.9090.9
上詮  000000404.1404.1404407
精材  0000001391390139
新日興 -0.43%-7-0.4-6.6781203.4203.4203202.5
彬台 -2.13%-2.4-1.2-1.212156.356.755.555.5
京鼎  0000002952950297.5
奇鈦科 -1.43%-3.20-3.2-40455.8055.856.6
創意  0000002,2152,21502,220
聯鈞 0.67%3449.4-15.5-31720254252.4255.3260.5
晶睿  00000098.798.7098.7
群創 -0.14%-0.10-0.1-23514.414.414.414.4
昇達科  0000005260526529
陽程 -1.72%-3.6-3.6004452.352.751.851.8
力旺  0000002,0002,00001,995
台勝科 0.45%0.500.5110100.1100102100.5
嘉澤 -1.05%-13.4-13.400111,277.31,283.41,2701,270
州巧 0.69%0.70.7002246.846.74746.8
敦泰 0.39%0.200.211050.750.7050.9
宇峻 1.72%4.204.233081.581.5082.9
世禾 1.32%73.73.3-213177.3174.5178.2176.5
同致 -0.63%-0.40-0.41106464063.6
神準 -1.13%-1.50-1.5-101132.50132.5134
聯合再生 -0.70%-0.20-0.25506.36.306.3
瑞鼎 0.48%101-1012100210209
磐儀 0.32%1.701.7-1401438.8038.838.7
智易 0.00%0001101831830183
安可 0.22%0.100.1-10123.1023.123.1
洋華  00000063.1063.164
光頡 -0.35%-0.8-0.8005548.148.248.148.5
新鉅科 -2.01%-1.2-0.6-0.612129.930.129.629.5
健策 -2.09%-62.70-62.7-1012,997.22,9552,997.33,060
世芯-KY  0000003,156.13,150.53,1603,155
貿聯-KY  0000001,5301,53001,525
TPK-KY  00000042.342.3042.6
元創精密 -0.53%-1.50-1.577040.440.4040.2
海華 0.16%0.700.777061.761.7061.8
大聯大 0.46%1.51.5005565.465.265.565.8
合勤控 -0.42%-0.20-0.211035.535.5035.4
永信 0.00%00011056.456.4056.4
神達 0.48%15.10.1153334193.293.293.393.7
漢磊 -0.40%-0.20-0.201049.549.55049.3
日月光投控 -0.65%-30-3-102229.5231229.5231
定穎投控 -0.85%-18-0.5-17.5-17119111.1111.5111112
東洋 -0.60%-20-244083.783.7083.2
雃博 0.00%000-10121.9021.921.9
中天  00000021.9021.921.7
信立 -0.46%-0.30-0.311064.664.6064.3
利勤 0.00%0001109.99.909.9
金雨 0.00%00011045.545.5045.5
高鋒 -1.28%-4.32-6.348442.542.342.840.8
東台 -0.21%-0.2-0.20-21331.93231.831.8
協易機 -1.04%-0.3-0.300112424.223.923.7
慶騰 0.33%00011015.415.4015.4
全球傳動 2.58%1.91.9002236.936.437.436.1
晟田 0.23%0.300.3-30342.8042.842.8
健椿 -4.68%-1.70-1.711036.336.3034.6
穎漢 3.02%2.502.522041.541.5042.7
鈞興-KY -2.03%-17.50-17.55501721720168.5
台灣精銳 -0.86%-5.9-5.90011691694688.1686
達明 4.05%14.3014.3010352.9352.2366.5366.5
國精化 -0.64%-10-1110156.5156.50155.5
康普 0.26%0.900.95506868068.2
新應材  0000007937930794
勤凱 0.80%1.501.51101881880189.5
雙鍵 -1.65%-2.5-1-1.501274.675.274.275.7
台特化  0000003080308310
聯光通 1.41%31.81.21544241.842.243
新復興 -0.12%000-10141.7041.741.8
聯德控股-KY 1.22%1.101.111090.390.3091.4
新唐 0.77%0.40.4001151.951.752.152.5
新盛力 2.34%40040-100101710171167
亞電 -0.65%-2.4-1.3-1.1410637.137.23737
金耘國際 -2.27%-0.40-0.411019.819.8019.4
光鋐 -1.33%-0.50-0.522020.620.6020.4
臻鼎-KY 0.23%110033146.7146.5146.8147.5
十銓 0.86%4.55-0.5-224131.4129.8132.3132.5
眾達-KY 0.00%000-101123.50123.5123.5
華星光 0.00%0-66462237.3238235239.5
鑫禾  00000023.823.8023.7
榮剛 0.56%1.7-0.11.891013131.13131.3
凱衛 0.20%2.24.7-2.4-6192545.545.345.646
雷笛克光學 -1.28%-0.30-0.311019.619.6019.3
乙盛-KY 0.75%3035508080080.6
祥碩  0000001,2301,23001,225
jpp-KY 0.34%1.101.1110322.9322.9324.5324
界霖 0.00%000-10150.5050.550.5
宜鼎 -0.41%-9.55.1-14.6-235461.1460461.7469
系統電 0.23%1-0.71.727560.960.960.861.8
世紀* 0.41%0.400.4-101104.90104.9104.5
光聯 0.21%0.500.51010024.324.3024.3
華容 0.89%2.30.22.1-1111221.521.321.521.3
建榮 0.54%2.82.20.618765.465.365.665.9
立衛 -1.33%-0.20-0.2-1011501515.2
鈺創 -0.09%-0.20-0.234039.839.839.939.8
中光電 -0.33%-2.1-2.1007792.292.39292
能率 -0.80%-25.4-12.6-12.811614951.952.151.851
國眾  00000030.9030.931
台半 1.33%2.30.91.4-21357.857.15857.3
高技  000000335.5335.50338.5
瀚宇博 0.00%00022097.197.1097.1
聰泰  000000176.5176.50169
德宏 1.57%3.303.3-3037007068.9
新華 -1.02%-1.10-1.155022.622.6022.4
中美晶 -1.43%-150-15101001051050103.5
同亨  00000027.527.5027.4
凱崴 -0.19%-10-1-1902025.625.625.725.7
工信 -0.68%-10-1-1001014.8014.814.9
四維航 -0.71%-2.40.9-3.31718119.11919.918.9
鳳凰  00000051.451.4051.3
合庫金  00000023.923.9024
南仁湖 0.44%0.100.13309.29.209.2
彩晶 0.82%0.200.23307.37.307.4
達運 0.57%0.3-0.10.424112.212.312.212.4
廣運  00000063.563.5065.1
九豪 -0.53%-0.70-0.755028.328.3028.1
晉倫 -0.36%-0.10-0.111027.827.8027.7
嘉聯益 0.30%0.100.111016.416.4016.5
鈞寶 -0.50%-0.80-0.8-31441.841.941.842.1
松上 -0.45%-0.60-0.6-60622.2022.222.3
華電網 0.46%0.400.422043.343.3043.5
凌華  0000006806865.6
立敦 1.78%2.602.633048.748.7049.6
瑞儀  0000001180118117.5
亞通 1.32%6.51.84.7-5101532.732.632.831.9
橘子 0.19%0.100.111052.152.1052.2
合晶 0.00%0002202929029
精成科 -1.59%-1.9-1.90011120121119121.5
佳必琪  000000138.50138.5138.5
瑞築 3.14%0.800.811027.127.1027.9
艾華 0.00%00011077.177.1077.1
和椿 -0.19%-4-0.7-3.311817116.8116.8116.7113.5
中探針 0.96%101-20251.6051.651.1
旺矽  0000002,22002,2202,230
旺玖 0.00%00011021.121.1021.1
力成 0.00%000-1011570157157
立端 -0.11%-0.2-0.2003372.172.272.172.1
矽格 0.00%00011091.291.2091.2
方土昶 -1.73%-3-1.1-1.9-45919.319.519.219.7
台燿 0.51%2.102.1010417.7417.9411.5420
台表科 -0.97%-10-11101031030102
康舒 -1.06%-0.40-0.4-10137.7037.738.1
啟碁 -0.24%-0.50-0.5220102.3102.30102
良維 2.41%404110165.5165.50169.5
沛亨 -5.35%-100-101101871870177
旭隼  0000001,061.31,061.301,050
群電  00000093.193.1093.8
樺漢  000000290.5290.50290.5
矽力*-KY -0.24%-10-1220205.5205.50205
韋僑 0.00%000-5051020102102
詠昇 -2.18%-54.50-54.5505005050048.9
易發 -2.70%-2.2-2.2001181.482.580.380.8
統新 0.19%0.300.322077.577.5077.6
大中 -0.45%-40-4-808110.50110.5111
迅得 -0.71%-10-1010140.5140.5140.8139.5
光聖  0000001,2051,20501,185
藥華藥 0.16%0.800.8001513.8513.5513.8513
神盾 2.29%1293143131.3130133133
威潤 0.99%0.300.311025.425.4025.6
大樹  00000099.499.4099.6
保瑞  0000005285280525
晶碩  000000300.5300.50300
台塑化 0.59%0.600.622051.251.2051.5
精測  0000001,89601,8961,900
啟發電  00000021.1021.121.1
愛普* 0.12%0.50.50011396.3396396.5396.5
高端疫苗 -0.25%-0.10-0.1-10140.4040.440.5
長科* -0.16%-0.20-0.2-30341.3041.341.4
虹揚-KY 0.00%000-10116.1016.116.1
南俊國際 -0.73%-17.92.5-20.4-427349.2348.2349.4353.5
和潤企業 0.80%0.500.511062.262.2062.7
瀧澤科 2.14%3.203.2-40437.4037.436.6
朋億*  0000001810181179
M31  000000429.8429.80426.5
緯穎 0.08%29.6-2352.66814,674.64,677.54,654.54,685
騰輝電子-KY -0.23%-10-1-50586.6086.686.8
雍智科技 0.65%606120460.7460.5465463.5
惠特 -1.17%-5-50044106.6107.3106108.5
亞泰金屬  0000001791790179
博晟生醫 0.52%0.200.211038.238.2038.4
竹陞科技 -0.52%-8-80022775777773725
龍德造船 0.00%0002201221220122
台灣虎航 0.57%0.400.4-10169.7069.769.3
穩得 -1.12%-1.50-1.5110133.5133.50132
志強-KY -0.77%-6.50-6.5770119.9119.90119
力積電 0.70%7.59.2-1.7-7253332.532.332.732.9
展碁國際 0.07%0.100.133049.349.3049.3
AES-KY -0.35%-10-1000221,4201,422.51,417.51,395
采鈺 -1.86%-20-200044268.5271266268
富世達 0.65%100101101,5401,54001,550
永道-KY  000000114.4114.40112.5
康霈* -3.26%-253.4-57.9-195.6324513172.6173.6169.2167.5
天虹  000000216.3216.30215.5
奕力-KY 0.00%00011040.940.9040.9
鴻勁  0000002,9502,95002,960
松川精密 0.00%000-1011280128128
鈦昇 0.49%0.500.5-1011020102101.5
昇陽半導體 2.79%4.54.50011161.3159163.5159
雷虎  000000135.5135.50135.5
榮群 1.23%0.600.6-20226.4026.426.1
長園科 1.01%0.90.9002244.644.344.844.9
台虹 -0.23%-5.6-3.6-26312578.178.17877.8
金山電  00000056.856.8057.3
蜜望實 -2.20%-1.9-1.9001186.687.585.687
網家  00000029.729.7029.6
南電 -0.32%-27.9-23.7-4.2-211132270.3271.9269.8270
星雲 0.18%0.100.1-10154.1054.154
安國 -0.68%-4-2.9-1.1-314147.7150147.1147.5
元太  0000001901900188
長華* -0.44%-0.40-0.4-10245.445.445.445.6
陞泰  00000030.330.3030.2
鉅橡 4.19%7.37.3005534.934.135.635.6
品安 0.06%0.100.14404040040
擎亞 -0.15%-0.4-2.92.446250.250.649.251.2
凌巨 0.92%1011010010.910.9011
華東 0.94%1311.912353339.339.139.439.6
立碁 0.67%2.32.3005569.769.469.970.7
至上 1.03%22.422.400303072.271.972.675.1
振樺電 1.97%3.503.5-101177.50177.5174
福懋科 -0.24%-0.7-0.7007745.545.645.545.3
南茂 0.53%3.93.900171743.343.143.443.6
達方  0000003131030.8
寶一 -0.48%-0.60-0.633041.541.5041.3
新漢 3.17%2.52.5001178.977.680.178
宇瞻 0.53%4.12.91.2-35896.195.796.395.9
群聯 -2.73%-28.70-28.7-1011,053.21,071.71,051.31,080
羅昇 0.50%1.83.5-1.7-31490.387.59191.6
可寧衛 0.22%0.1-0.10.212123.223.223.123.4
匯鑽科 1.94%101-10151.6051.650.6
億豐 -0.38%-1.50-1.5-101391.50391.5393
台境* 0.57%0.200.2-20217.7017.717.6
鼎炫-KY  000000326.60326.6327.5
台汽電  00000041.541.5041.3
北基 -0.76%-0.20-0.211026.426.4026.2
大汽電  0000004604647
國統 0.15%0.50.40.1-51656.255.856.256.2
高力 0.64%17.227-9.8154541.7538.8545.5529
晨訊科-DR -1.44%-0.40-0.4101002.82.802.7
寶成 0.00%000-1013103131
美利達  00000092.192.1092.3
中鼎 0.59%0.20.2001133.833.733.934
裕融 -0.21%-0.20-0.2-10193.3093.393.5
琉園 -2.50%-1.3-1.300222626.325.626.2
元大台灣50 0.22%2.50.91.67181162.562.562.662.8
富邦科技 -0.27%-20.3-2.3-155213635.93636.1
元大高股息 -0.03%-0.30.2-0.5-1972636.536.536.536.6
主動安聯台灣高息  00000010.6010.610.6
貝萊德標普卓越50 0.09%101-100510510.610.610.610.6
主動統一台股增長 -0.01%00.4-0.5-3121615.815.815.916
創泓科技 0.79%8.508.5-607153.7152.1153.7152.5
帝寶  0000001431430143
AI 爆發倒數!台積電卡位 2027 超級大單,TPU 擴產全靠它Anue鉅亨-1天前
〈台股盤後〉台積電回神拉尾盤 收漲185點逼近2萬8 周線連二紅Anue鉅亨-1天前
〈台股開盤〉台積電熄火 聯發科、鴻海撐盤不夠力 漲近百點後翻黑Anue鉅亨-1天前
台股大盤 相關文章