台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-新營券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 -0.43%-2.7-1.6-1.1103020212120.920.9
永豐ESG低碳高息 0.25%0.100.122020.420.4020.4
統一美債20年 0.07%0004401515015
國泰10Y+金融債 -0.04%00-0.1-71816.716.716.716.8
中信成長高股息 0.90%0.200.211018.818.8019
邑錡 0.99%9.55.44.1-178120.2119.8120.6116.5
野村臺灣新科技50 0.66%0.600.655019.819.8019.9
台新永續高息中小 -0.44%-0.10-0.11101818018
群益ESG投等債20+ 0.54%9.309.3104109516161616
統一台灣高息動能 -0.26%-3.3-3.60.3-43438714.814.914.814.8
中信上游半導體 -0.36%-1.71.1-2.8102919161616.115.7
富邦台灣半導體  00000015.415.4015.5
元大台灣50 -0.39%-4.90-4.9-628157.1157.1157.1157.9
元大高股息 0.39%0.20.2001139.639.539.739.9
富邦台50 0.50%1.401.433091.891.8092.3
元大台灣50正2 0.44%1.71.70022193.2192.8193.6194.7
元大台灣50反1 -0.51%0002204403.9
富邦上証正2 1.14%2.302.3-60633.5033.533.1
元大滬深300正2 1.15%1.51.500101013.11313.213.2
國泰臺灣加權反1 0.22%000-3034.404.44.4
富邦恒生國企正2 0.88%101-200205.705.75.7
期元大S&P原油反1 -0.82%-0.10-0.12207.37.307.3
元大美債20年 -0.08%-0.20-0.2-631030303030
元大美債20正2 0.22%0.100.15509909
國泰20年美債 -0.06%-0.70.1-0.8-3464031.131.131.131.2
國泰20年美債正2 -0.15%0003309909
兆豐藍籌30 0.53%0.200.21103232032.2
富邦公司治理 0.63%0.200.211037.737.7038
富邦美債20年 0.06%00011032.132.1032.1
國泰股利精選30 0.53%0.100.1-10126.6026.626.4
期元大S&P日圓正2 -0.59%-0.10-0.1-2026.706.76.8
復華富時不動產 -0.14%-0.10-0.1-3259.79.79.79.7
元大台灣高息低波 0.62%0.70.30.401254.954.75554.6
元大投資級公司債 -0.49%-7.30-7.3-4114235.835.835.836
群益投資級電信債 -0.42%-0.50-0.5-30339.2039.239.3
元大AAA至A公司債 -0.21%-2.2-1.4-0.8-5253034.834.834.834.9
中信中國50正2 1.50%0.300.33306.76.706.8
統一FANG+  00000077.777.777.777
中信美國公債20年  00000030.530.5030.5
元大臺灣ESG永續 0.28%0.100.11104040040.1
中信投資級公司債 -0.33%-0.60-0.6-50533.3033.333.4
國泰永續高股息 0.28%0.90.30.73151122.522.522.622.7
國泰台灣5G+ 0.65%2.51.60.93181521.221.221.321.5
中信中國高股息 0.04%0.10.2-0.12127610.210.210.310.2
富邦越南 0.62%1.201.2-1501512.9012.912.8
中信關鍵半導體 1.20%3.703.71617018181818.2
FT潔淨能源 0.00%00044017.117.1017.1
富邦特選高股息30 0.54%0.10.1001116.11616.116
中信電池及儲能 0.59%0.100.1-20210.1010.110.1
富邦元宇宙 0.45%0.100.1-20213.2013.213.1
新光臺灣半導體30 1.07%0.500.533016.916.9017.1
FT臺灣Smart -0.72%-0.10-0.1-10112.4012.412.5
凱基優選高股息30 0.78%0.20.2001125.525.425.625.4
大華優利高填息30 0.56%1.601.6-1201223.6023.623.5
群益台灣精選高息 -0.27%-7.16.8-13.9771022525.525.425.725.3
國泰台灣領袖50 0.37%0.100.122018.918.9019
群益台ESG低碳50 -1.37%-0.30-0.300119.719.719.619.9
群益半導體收益 0.66%0.30.10.212119.519.519.519.7
台泥 1.22%1.601.644031.831.8032.2
亞泥  00000041.241.2041.3
環泥 0.16%0.200.233031.631.6031.6
卜蜂  000000108.5108.50112
統一  00000076.175.876.177.5
台榮 -0.33%-0.30-0.3-50515.2015.215.3
聯華 -0.30%-0.20-0.2-10167.7067.767.9
黑松  00000041.141.1041.2
台塑  00000068.468.468.468.9
南亞 1.21%8.717.7913455.255.155.456
國喬 0.88%0.400.433013.213.2013.3
上曜 -3.00%-40.20.2-40.449671820202019.2
東陽 0.17%1.50.80.7275124.7124.6124.8125
恆大 1.08%3.203.2-1001029.6029.629.3
台化  00000054.95554.855.2
八貫 -1.93%-16.5-5.7-10.8264142.4142.9141.5137.5
新纖 1.32%1.201.2-60615.8015.815.6
大魯閣  00000019.519.5018.9
福懋  00000022.222.2022.2
南紡  00000015.4015.415.1
力麗 -0.76%-0.10-0.11109.29.209.1
大宇 0.45%11.3-0.251052221.922.221.9
佳和  00000019.519.5019
宏遠 -1.07%-0.10-0.11108.48.408.3
首利 -3.30%-1.10-1.122016.716.7016.1
士電 0.11%0.300.3010289.4291.7280292
東元 -0.07%-0.5-1.40.91121157.157.257.158.1
中興電 0.29%15.212.42.9-141429179.4178.8179.7179.5
亞力 0.00%01.7-1.7-4712109.6109.4109.7110
華城 1.97%13.2013.2110669.8669.80683
堤維西 1.34%5.74.61.118753.252.953.654
耿鼎 0.24%1.7-2.23.8-1181936.736.936.636.3
恩德 2.30%0.300.3-10113.1013.112.8
樂事綠能 3.85%2.711.7-11235.334.635.633.9
亞崴 -0.13%00011032.532.5032.5
勤美 0.56%1.30.70.6-33637.537.337.537.4
信錦 0.45%1.21.2003389.589.389.791.5
精剛 -0.11%-1-0.2-0.80262536.136.136.135.3
吉茂 -0.21%-0.53.7-4.2-44829.328.729.730.7
亞德客-KY  0000001,1151,11501,120
直得 -1.75%-1.30-1.311074.174.1072.8
岱宇  0000003103130.7
華電 -0.39%-4.2-11.47.3-3192346.947.246.644.8
聲寶 0.00%000-20229.6029.629.6
華新 1.55%12.40.412-2012138.137.838.237.6
華榮 1.18%12.71.710.9-14203530.530.530.629.9
大亞 1.18%25.315.59.8-5434844.844.64543
宏泰 0.50%1.11.6-0.527531.331.231.531
大山 -0.43%-0.50.3-0.812158.458.358.657.5
億泰 -7.03%-15.60-15.61010022.322.3020.7
合機 1.96%1.5-0.11.6-11238.93938.937.3
東鹼 0.32%0.100.10013131.23130.9
和桐 -0.57%-0.10-0.11108.88.808.8
長興 -0.20%-2.50-2.54141031.431.4031.4
生達 0.60%1.20.90.3-12366.566.266.766.4
元禎 -2.13%-7.41.9-9.329738.438.238.533.6
美吾華 -0.68%-0.2-0.200112828.127.926.6
臺鹽  00000033.933.9033.9
寶齡富錦 0.86%110011112111.5112.5110
勝一 4.38%8.508.5-1011940194185.5
和康生 -0.65%-0.30-0.31104646045.7
光洋科 -0.72%-7.7-9.41.7-1192150.750.950.449.6
神隆 -0.34%-1-0.4-0.6310727.827.927.827.7
美時 1.83%17017-303309.70309.7304
台玻 0.29%0.100.122017.217.2017.2
潤隆 -1.58%-160.6-16.6781126.4126.4127124
富喬 1.87%3.82.21.6511618.518.418.718.7
榮成 -0.34%-0.30-0.3-60614.7014.714.8
中鋼 -0.01%-0.10.1-0.21316323.923.92423.9
東和鋼鐵 0.25%2.402.41314068.968.969.269.1
高興昌 0.44%0.200.2-20222.9022.922.8
第一銅 1.70%3.71.7226436.636.436.937.5
官田鋼 -0.36%-0.50-0.51010013.813.8013.8
美亞 -1.06%-0.40-0.4-10137.9037.938.3
聚亨  00000010.9010.911.2
千興 -5.25%-13.30-13.322231111111.110.4
新光鋼 -1.60%-10-111062.562.5061.5
上銀 2.75%31.66.824.8-224286.8284.5287.9275.5
川湖  0000001,24001,2401,250
風青 2.93%101-20217.1017.116.6
運錩 0.63%0.300.3-3031601615.9
正新 -1.01%-1-1002249.85049.550
裕隆 -0.14%-0.10-0.1-1016806868.1
中華 -0.38%-1.50-1.5230130130130129.5
三陽工業 1.83%5.605.6-40476.4076.475
台船 1.05%0.200.2-10119.1019.118.9
長榮鋼  000000127.50127.5124.5
劍麟 -1.73%-3.40-3.4-2029809899.7
謚源 -0.25%-0.30-0.322049.149.1049
百達-KY 2.79%2.102.1-10175.2075.273.1
艾姆勒 0.31%0.200.2-20240.3040.340.2
IKKA-KY 0.00%000-15015107.50107.5107.5
光寶科 -7.21%-282.40-282.436360108.8108.80101
聯電 -0.39%-2.80.7-3.5-671451.751.651.752.2
中環 -1.62%-20-21010012.412.4012.2
仁寶 3.66%12.60.312.3-63938.238.238.336.2
國巨 -0.32%-3.70-3.7-202589.2591589.1591
廣宇 2.98%40.914.426.5-12243638.237.838.436.2
華泰 0.26%0.70.10.6-21465.865.865.865.6
台積電 0.95%36.7036.7450771.7771.7772.1779
精英 -0.72%-1.40-1.4-60631.3031.331.5
友訊 -0.13%00022018.618.6018.6
旺宏 0.17%0.200.255026.726.7026.7
茂矽 0.00%000-1001031.9031.931.9
華邦電 0.31%0.500.566027.127.1027.2
智邦  000000460.40460.4463
佳世達 0.18%0.400.455044.644.6044.7
宏碁 0.10%1.6-0.11.83134346.746.746.746.8
鴻準 -0.04%-2.124.1-26.19817266.165.966.263
英業達 0.52%7.8-6.414.39261658.158.357.959.7
華碩  000000426.7425.6428429.5
廷鑫 -0.64%-0.10-0.13306.26.206.2
所羅門 0.00%00003373.373.373.372.5
藍天 -1.57%-1.3-0.8-0.612141.441.740.941.1
矽統 0.03%0.1-0.50.679237.737.837.537.9
昆盈 0.53%0.50.30.2-14520.920.92120.8
燿華 -0.34%-4.3-6.92.6-1036472727.126.926.7
金像電 0.34%2.502.5-203246.3246.5246.3245.5
大同 1.95%135.785.350.4-209811958.55858.956.5
震旦行  00000073.373.3073.5
技嘉 -0.57%-12.4-6.3-6.1067310.4311309.9316
瑞昱  0000005565560560
廣達 -6.27%-864.4-80.4-784.1-321951270.1273.2269293.5
台光電 -1.42%-5.80-5.8110409.3409.30403.5
群光 -0.91%-240-24-120122200220222
精元 -1.33%-1.70-1.722064.164.1063.2
威盛 2.36%303001128.4128128.5125.5
云辰 -1.86%-0.30-0.311013.513.5013.2
正崴 0.00%00001146.346.346.346.4
毅嘉 -1.88%-10.40-10.4-1501634.534.834.535.2
漢唐 4.45%18180011403.6392410393
輔信 1.04%0.200.2-10119.3019.319.1
國碩 -1.80%-0.40-0.411019.419.4019.1
南亞科 0.59%1.60.51.2-22468.268.168.367.7
中華電 0.03%0.500.511121126126126126
圓剛 0.91%11.814-2.23292644.444.144.743.4
建準 1.46%26.927.1-0.201413132.2131.2133.3131
興勤 0.30%101-202167.50167.5167
燦坤 -0.68%-10-1-4043703737.3
新美齊 0.19%0.100.111026.826.8026.9
創見 0.00%00000189.18989.189.1
凌群  00000062.762.263.261
聯發科 -3.32%-38.50-38.50011,157.21,161.71,156.51,195
飛宏 0.57%0.300.31105353053.3
義隆 -1.08%-3.51.3-4.8121162.2161.8163157
光群雷 -0.85%-0.40-0.4-20223.5023.523.7
良得電 -0.87%-1.60-1.655035.635.6035.3
盟立 -2.75%-15.80-15.81212047.947.9046.6
麗臺 4.24%14.50.813.7231113.9113.7114.5120.5
志聖 -3.69%-4.7-4.70011128130.2125.5123
資通 1.17%2.802.8-40459.7059.759
可成  0000002200220219
大毅 0.63%0.900.9-30347.5047.547.2
敦陽科 0.00%0001101291290129
強茂 -1.22%-0.70-0.711057.657.6056.9
連宇 -2.57%-1.80-1.822035.135.1034.2
兆赫 -0.50%-0.40-0.444021.121.1021
一詮 -2.10%-3.70-3.7-30358.8058.860
瑞軒 -1.26%-0.90-0.955014.314.3014.2
華新科 0.11%0.50.9-0.4-214112.7112112.9113
太子  00000010.610.6010.5
中工 0.38%25223-4481446214.214.114.214.2
冠德 -1.33%-2.70-2.7-50541.3041.341.8
聯上發 -2.61%-1.50-1.5-50511.5011.511.8
基泰 1.64%0.300.3-10115.3015.315
興富發 -0.20%-0.50.2-0.746140.340.340.540.2
皇昌 -2.55%-1.1-1.1001143.143.742.642.5
皇翔 -0.11%-0.20-0.244044.744.7044.7
華固 -0.80%-1-10011125.5126125124
益航 0.73%0.100.1-1017.907.97.8
長榮 -0.79%-40-36.3-3.812928175.1175.8174.5172
裕民 -1.76%-1.90-1.92205454053
榮運 -0.18%-0.40-0.477031.431.4031.4
陽明 0.38%1.7-0.11.8810244.244.244.144.4
華航 -0.64%-0.3-0.1-0.212119.719.719.619.5
萬海 0.11%00011044.144.1044.1
山隆  00000027.227.2027.5
長榮航 -0.54%-8.3-3.6-4.6-20284831.831.931.732
亞航 0.03%0.1-11.1-191037.93837.936.8
漢翔 -2.93%-136.6-91.7-44.927876053.654.352.752.6
慧洋-KY 1.52%0.900.9-10159.3059.358.4
正德 -2.00%-0.40-0.411020.120.1019.7
長榮航太 -0.91%-10-11101101100109
遠雄來 0.63%0.400.422031.731.7031.9
燦星旅  00000056.856.8055.6
雄獅 0.97%404-303136.80136.8135.5
寒舍 -1.03%-1.10.5-1.61215150.851.349.3
世界健身-KY 0.45%0.500.5-101111.50111.5111
臺企銀 0.94%5.6-0.25.924381415.915.915.916.2
高雄銀 -0.85%-0.10-0.1-10111.8011.811.9
中再保 1.00%1.301.3-5052502524.8
統一證 -2.29%-0.60-0.6-10124.1024.124.6
三商壽 0.00%000-1014.804.84.8
華南金 1.34%5.505.51818022.822.8023.2
富邦金 0.58%20245069.369.369.569.7
國泰金 -0.45%-4.40.4-4.8-1912048.448.148.448.7
開發金 0.29%5-0.35.3991252613.913.913.914
玉山金 0.44%1.41.50-2101227.227.127.227.3
元大金 1.30%1.201.23303030030.4
兆豐金 0.70%1.401.455040.340.3040.6
台新金 -0.17%-0.20-0.25501818018
新光金 0.22%0.1003418.18.18.18.1
國票金  00000013.913.9013.9
永豐金 0.78%0.500.533021.521.5021.7
中信金 -0.51%-10.3-1.3-24632.432.332.433.1
第一金 0.06%0.4-0.30.78231427.627.627.627.7
遠百 -0.67%-1.40-1.477029.829.8029.6
統一超  000000267.5267.50266.5
歐格 2.29%0.300.311015.315.3015.7
豐達科 -1.98%-2.20-2.2-101110.80110.8113
神基 -4.32%-88.9-0.3-88.69156137.3137.3137.3127.5
晶豪科 1.35%1.21.2001188.68889.286.9
大立光  0000002,441.62,449.12,4402,445
晟銘電 -4.22%-34.22.3-36.5-1131457.957.25861.3
嘉晶 0.04%0.1-0.30.5-22459.96059.859.6
奇鋐 1.28%33.733.70055527.6524.3531546
亞光 -2.23%-4.40-4.433065.965.9064.4
威強電 -0.12%-0.10-0.111082.482.4082.3
零壹 1.17%5.10.44.7-42672.972.87371.8
德律 -1.74%-1.50-1.5-1018608687.5
佰鴻 0.18%0.2-0.10.2-22420.420.420.420.3
偉訓 -2.69%-8.40.2-8.6-31478.177.978.181
威健 0.71%0.500.5-20231.9031.931.7
聯詠 -1.60%-190-19-202594.50594.5604
智原 0.68%4.64.60022338.8337.7340344
文曄  000000151.5151.50147.5
全台 1.20%0.400.4-10133.2033.232.8
晶技 0.98%4.55.5-1043114.8114115.8113
健鼎 0.73%1.501.5-1012060206204.5
精金  0000008.28.208.3
鈺德 -1.08%-5.3-0.4-4.9-1742123.323.423.323.6
力特 -0.53%-0.60-0.633037.637.6037.4
蔚華科 -0.71%-0.50-0.511070.770.7070.2
立德 1.43%0.600.602122.222.322.222.9
華晶科 -0.70%-2.30.9-3.259436.736.636.836
銘異 0.96%0.400.4-20220.9020.920.7
建漢 0.22%3.29-5.7456522625.926.124.5
華義 2.16%2.502.51101161160118.5
穩懋  000000146.5146.5146.5146
弘塑 0.50%13130033859.5857.3861.7877
大綜 0.38%0.50.50011133.3133133.5139
正達 0.50%32.91517.9-2115026125.425.125.425.4
精確 1.79%0.700.7-10139.2039.238.5
波若威 -0.97%-2-0.5-1.5121103.3103.5103102
新洲 -6.67%-4-4002230312929.8
公準 -0.42%-0.50-0.5110119.5119.50119
鑫龍騰 -2.76%-1.60-1.62202929028.2
耀勝  000000126.5126.50129
原相  000000155.5155.50155.5
緯創 -0.78%-14.97.4-22.4-31216119.1118.8119.4125
威剛 -0.44%-4.40.2-4.6410699.999.999.998.7
欣銓 1.20%9.13.45.7-72984.182.784.483.6
台星科 1.59%4042201261260128
昇陽 -1.08%-0.40-0.422018.518.5018.3
鈊象  0000001,096.91,098.71,096.51,140
英濟 -0.40%-6.2-0.1-6.1-10243445.945.945.946.5
弘憶股 -0.73%-0.61-1.601241.841.142.143.8
同泰 1.17%0.400.4-20217.1017.116.9
雙鴻 1.10%29.12.127143662.3662662.7689
旭品 -0.73%-2.50.6-3.189137.837.838.437.4
泰谷 -3.85%-1.20-1.2-10129.9029.931
麗清 2.46%1.201.2-10148.8048.847.6
奇偶 -0.38%-0.2-0.2001152.752.852.652
臺慶科 -2.85%-3.5-3.50011122.8124.5121115.5
先進光 -1.20%-5.50-5.5220228.8228.80226
上詮  00000097.397.3096.2
典範 -1.73%-0.7-0.2-0.512118.818.918.718.4
新日興 -2.69%-19.4-21.62.3143180.2183.2176185.5
明泰  00000036.436.4035.8
旭軟 0.95%0.600.6-20231.5031.531.2
漢科 1.68%1.501.511089.589.5091
玉晶光 -2.94%-150-151105115110496
京鼎 -1.49%-4.50-4.5010301.5301.5301.5297
融程電 1.32%245.50245.5-1270127146.90146.9145
榮創 -0.71%-0.90.4-1.224130.530.430.830
創意 -0.41%-2012.5-32.5-1241,226.71,222.51,228.81,245
聯鈞 -0.31%-1.4-0.2-1.246274.374.374.274
安勤 0.00%000-310311230123123
群創 0.03%0.10.6-0.5311815.215.215.315.1
力致 -1.29%-20-21101551550153
陽程 -4.60%-44.50-44.52123242424239.9
華擎  000000259.5259.50254
力旺  0000002,422.42,422.402,490
台勝科 0.30%1-0.31.3121165.2165.3165166.5
嘉澤 -0.72%-10-1000111,3951,4001,3901,400
曜越 -3.00%-1.50-1.51105050048.5
敦泰 0.16%0.30.3012194.994.895.194.8
禾瑞亞 1.35%0.700.711051.951.9052.6
其陽 -0.33%-20-2-1001061.1061.161.3
聯合再生 0.06%0.21.6-1.4-11162811.411.311.411.6
辛耘 -0.03%-0.4-11.210.8-134314.4316.5312.8302
閎康 0.00%000011271.5271.5271.5268
磐儀 -2.25%-10-111044.444.4043.4
智易 2.30%4.504.5-1011960196191.5
碩天 -1.04%-2.50-2.5-101240.50240.5243
洋華 1.91%3.50.5323161.261.161.662.6
晟楠 -0.13%00011038.638.6038.5
健策 -0.11%-10-1-1019200920921
世芯-KY -0.39%-24.9-24.900223,191.33,197.53,1853,340
TPK-KY 0.39%1.901.9-121133737.13736.9
湧德 -0.87%-1.30.2-1.5-11274.674.574.776.2
營邦 1.35%100102203703700375
海華 0.97%10.50.501251.35151.551
大眾控 -2.89%-5.5-2.3-3.213263.463.862.760.6
大聯大 0.42%1.21.3-0.113296.29696.695.9
合勤控 -1.53%-60.8-6.83854948.949.146.7
神達 -4.18%-164-85-7927734653.754.452.651.5
漢磊 0.33%0.82.3-1.5-22460.86061.261.9
上緯投控 1.75%4.53.51121128.7127.5131128.5
連展投控 0.47%3.103.1-6206210.8010.810.7
永崴投控 1.98%4.304.3-50543.4043.442.6
定穎投控 -0.67%-0.9-0.9002269.87069.569.3
東洋 -0.07%-0.50-0.51010078.378.3078.2
雃博 0.18%0.300.3-50528.5028.528.4
明基醫 0.86%101-20258.4058.457.9
天良 3.23%11.8011.8-1201230.5030.529.5
中天 -0.11%-0.10-0.1-10144.7044.744.7
國光生 0.94%0.300.311026.526.5026.8
承業醫 -1.32%-1.6-1.6002260.861.260.460.3
久裕 -0.44%-0.10-0.11102323022.9
信立 -6.85%-3.40-3.4-10149.6049.653
福大 1.06%0.400.4-20218.9018.918.7
銘旺實 0.40%0.100.111024.724.7024.8
高鋒 -0.99%-0.30-0.312117.717.717.717.4
福裕 -2.10%-1.80-1.833028.628.6028
永彰 -2.87%-1.8-1.8001162.26361.364.4
東台 -1.93%-136.42-138.32803032323.323.323.422.8
淳紳 3.83%5.50.74.8-821014.314.114.413.8
瑞智 2.20%5.505.5-1001025.1025.124.5
協易機 3.75%101-1012802827
晟田 -1.43%-5.8-0.5-5.3-1211330.931.430.931.4
力達-KY 1.48%0.500.511030.430.4030.9
穎漢 6.65%14.4014.41012218.118.118.119.6
元翎 -1.71%-0.40-0.411023.423.4023
大銀微系統 -1.36%-4.7-4.7004486.48785.881.7
中美實  00000013.213.2013.1
永捷 -3.51%-31.1-2.3-28.822381623.423.423.322.1
大立 -1.50%-0.20-0.2-10113.4013.413.6
雙美 2.53%606001237237237231
晶呈科技 -2.89%-6.9-6.90011237240.5233.6236.5
望隼  000000365367363344
遠傳 -0.74%-0.60-0.6-10180.9080.981.5
正文 -0.15%-0.10.1-0.212134.334.334.434.1
前鼎 0.17%0.40.40022109.8109.8109.9108.5
新復興 -5.21%-4.3-4.3001182.684.780.487.9
致伸 2.10%3.61.12.6-11285.985.286.383.7
事欣科  00000032.432.4031.6
太極 1.00%1.801.8-52725.725.725.825.4
和碩 1.16%8.18.1007799.999.4100.5102
緯軟  0000001441440143.5
臻鼎-KY -0.43%-6.40-6.4-12012124.50124.5125
誠美材  00000013.2013.213.1
天鈺 0.80%8.8-6.215-214274.4279.2273268
譜瑞-KY 1.18%21.9021.9220923.1923.10934
十銓 0.00%0001107979079
廣穎 0.13%0.100.1-30339.8039.839.8
佳凌 1.37%0.60.6001143.843.544.141.9
眾達-KY  00000072.972.9072.7
華星光 0.40%0.50.50011122.2122122.5124
環宇-KY 3.63%29.7029.7-2602631.5031.530.4
榮剛 1.49%182.615.4-1772450.149.850.249.3
久陽 -0.79%-0.60-0.633025.425.4025.2
訊連  00000087.887.8088
寶碩 -4.03%-1.70-1.711042.242.2040.5
全訊  000000182.50182.5177.5
安力-KY 3.21%1.301.3-10140.6040.639.3
達興材料 2.70%4041101481480152
乙盛-KY -1.29%-7.9-4-3.9110861.161.460.959.4
虹堡 0.00%000-1011400140140
信驊 1.07%35.635.600113,3133,2953,330.63,330
jpp-KY 1.56%28.340.3-11.9087227.1224.4230.2212.5
系統電 -5.22%-66.2-6.5-59.715321739.639.739.335.8
世紀 -2.78%-45-450044404.5410398.8397.5
華容 0.76%0.4-0.20.5-21315.315.415.215
建榮 -1.30%-1.40-1.422053.853.8053.1
世界 -0.83%-2.1-1.2-123185.78684.885.5
鈺創 0.10%0.1-0.20.3-11251.251.351.150.8
中光電 2.07%4.80.83.913276.676.576.980.4
合正 3.37%1.201.200135.635.835.634.4
中磊 1.02%330022146.8146147.5135.5
能率 -0.97%-0.90-0.9-40423.3023.323.5
中菲 2.84%15015440132.3132.30136
國眾 0.44%0.100.111034.134.1034.3
台半 3.64%2.802.8-10176.9076.974.1
新門 8.76%15.5015.5-1011770177161.5
高技 2.85%74.52.5121123121.5126124
均豪 1.39%5.4-0.96.3-5275656.355.954.6
佶優 -2.82%-1.50-1.522025.725.7025
瀚宇博 -0.22%-1.3-7.96.6-27964.665.364.160.8
松翰  00000053.753.7052.8
中美晶 -2.59%-79.3-31.7-47.68146218.9220.5215.2214.5
松普 -0.59%-0.1-0.20.1-11212.812.912.712.7
凱崴 0.72%0.2-0.10.301213.91413.913.6
力麒 -0.47%-0.40-0.327510.610.710.610.5
建國 -3.22%-14.42.4-16.81120922.422.322.620.8
隆大 1.88%0.800.81104040040.8
工信 -2.94%-4.80-4.81212013.613.6013.2
安倉 0.15%0.100.1-20232.4032.432.4
鳳凰 -0.82%-1.70-1.73306969068.4
致和證 -1.06%-0.20-0.2-10118.9018.919.1
合庫金 0.38%0.40.10.4242262626.126.2
群益證 0.54%54.90-3454819.119.119.219.2
創惟 -1.38%-1.50-1.5110108.5108.50107
彩晶 -1.40%-0.90-0.966010.810.8010.6
迎廣 -1.38%-1.10-1.1-10179.9079.981
廣運 0.89%1.51.5002284.283.984.682.8
上福 -1.84%-0.80-0.811040.940.9040.1
亞翔 0.73%2480.4-56.4-31215218.7215221.7240.5
訊達 -0.95%-0.60-0.6-20228.9028.929.2
頎邦 -0.58%-2.71.8-4.6-33677.376.977.579
嘉聯益 0.49%0.200.2-20220.4020.420.3
華電網 1.97%0.400.4-10122.8022.822.4
瑞儀 -1.71%-15-1.4-13.6253175.6175.8175.3169
亞通 -2.43%-7.4-1.6-5.738537.93837.736.1
合晶 0.05%00022039393939
廣明 -0.52%-4.10.4-4.448498.298.298.397.1
豐藝 -0.99%-2.60-2.623088.688.688.587.7
精成科 3.64%5.505.5-20275.5075.572.7
帆宣  000000163.3163.5163.2163.5
佳必琪 -9.88%-12.50-12.5-101126.50126.5139
盛群 -0.74%-1.2-0.6-0.613254.454.554.253.9
艾華 0.34%0.50.50011148.8148.5149145
飛捷  00000078.278.2078
雷科 -0.28%-0.50-0.5-40440.5040.540.7
聯茂 -5.08%-9.1-0.3-8.9-11289.589.789.598.3
和椿 -4.06%-10.2-0.8-9.457235.93635.634.1
豪勉 -1.48%-0.4-0.400112727.226.826.7
旺玖 3.26%1.401.4-10142.7042.741.4
華孚 0.48%0.50.50011103.8103.5104102.5
力成 -1.01%-15.83.9-19.6-448195.3194.6195.6200.5
迅杰 0.08%0.1-0.40.512165.765.865.466.3
茂迪 1.32%2.602.6-70728.1028.127.8
沛波 1.46%505-1001034.3034.333.8
泰詠  00000033.833.8034
台郡  00000091.891.8091.2
倍微  0000002424023.7
同欣電 -0.34%-0.5-0.50011148.8149148.5145.5
台燿 0.05%0.30.30033184.5184.5184.6179
元山 5.27%3.403.4-10165.1065.161.7
宏正 0.00%000-20281.5081.581.5
台表科 -0.47%-10.5-1.5-112106.8106.5107108.5
胡連 -0.60%-10-1-101166.50166.5167.5
全國電  00000083.9083.983.1
康舒 -0.64%-0.30-0.3010393939.138.8
佳邦 2.05%3.63.6002288.387.489.385.6
啟碁  0000001551550155
良維 -0.77%-2.1-1.4-0.703290.891.190.490.4
沛亨  0000001701700168
迅德 3.30%2.702.7-10181.7081.779
晶焱 -0.48%-10-1220104.5104.50104
樺漢 1.01%21210066345.9344.2347.7375
矽力*-KY  0000003293290328
易發 -0.42%-0.90-0.9-3037207272.3
光聖 0.00%000022137.5137.5137.5140.5
元晶 -0.63%-7.5-0.4-7.227411429.529.529.429.2
藥華藥 0.78%2.502.5110319.5319.50322
GIS-KY 1.63%11001161.360.861.860.8
神盾 9.88%24.5024.51102482480272.5
大樹  000000301.5301.50299.5
保瑞 0.61%808-2026570657653
安集 -1.22%-1.50-1.533041.141.1040.6
弘煜科 0.83%1.301.333052.452.4052.8
台塑化 0.14%0.100.111069.469.4069.5
達爾膚 0.59%110011170.5170171168.5
達發  0000006126120619
愛普* 3.08%12012110389.5389.50401.5
瑞耘 -0.56%-1.60-1.644071.971.9071.5
高端疫苗 -1.70%-0.90-0.911052.952.9052
北極星藥業-KY 0.83%0.600.6-10172.1072.171.5
宏觀 0.70%202-202143.50143.5142.5
勁豐 1.77%505-202141.50141.5139
南俊國際 -3.48%-12.55-17.5-112179.8176.5181.5199
動力-KY 0.00%00011058.658.6058.6
帝寶 -1.50%-20.5-11-9.5165228229226.8219.5
信紘科 1.44%4.55-0.5-112155.8152.5157.5158
中揚光 -1.72%-2.2-2.200226464.563.463.7
緯穎 0.33%21.221.200332,1582,154.52,161.62,270
雍智科技 0.53%1.501.5110280.5280.50282
芯鼎 -2.20%-4.1-0.5-3.6-2136262.461.963.7
長聖 1.36%303-101220.50220.5217.5
龍德造船 -2.21%-2.70-2.7110120.7120.70118
威鋒電子 -0.46%-1-10011216.5217216215
力積電 -1.98%-7.5-1.8-5.7-861525.325.525.225.8
采鈺  0000003043040302
來頡 -1.75%-30-31101711710168
富世達  0000007637630793
森崴能源 0.69%303-3031450145144
宏碁資訊 -1.73%-50-51102892890284
千附精密 2.00%5-0.35.3-112124.8125124.8119.5
長佳智能 0.29%10144087.787.7087.9
宸曜 0.28%101-213119119119118.5
AMAX-KY -5.17%-170-17-1013290329346
雷虎 2.03%12.43.78.7-26967.767.46865.1
南電  0000002002000200.5
廣積 1.06%0.900.9-10184.9084.984
安國 0.07%143.5-42.5-6511136.2130.2138.9146
凱碩  00000034.9034.934.1
東捷 -2.98%-1.7-0.4-1.312129.329.529.128.1
全達 -3.27%-1.30-1.311038.338.3037
元太 0.04%0.100.1110228.9228.90229
長華* -0.88%-0.70-0.7-20239.8039.840.1
福華 -2.62%-20-211076.376.3074.3
宏捷科  000000143.5143.50144
建暐 -2.36%-1.40-1.422029.629.6028.9
凌巨  0000001414014
華東 0.32%1.20.50.7-5162118181817.9
至上 1.43%36.1-3.639.7-2943474.27574.172.8
越峰 7.50%2.302.3-1013003027.8
正淩 4.00%112.58.5-112137.7136138.5130
南茂 3.74%7.807.8-40451.9051.950
精星 -1.26%-3.20.3-3.445149.949.950.149
勤誠  000000249.5249.50255
寶一 -2.33%-18.3-11.2-7.12161349.149.548.647.1
巨有科技 -1.30%-3.5-3.50011269.3271267.5277
新漢 -2.76%-1.40-1.411050.850.8049.4
富鼎 0.65%1.11.9-0.812188.487.889.787
宇瞻 0.52%1.81.8005470.27070.570
群聯  000000696.8695697708
羅昇 -0.33%-0.10-0.111030.130.1030
金益鼎 5.57%60622053.953.9056.9
百和興業-KY  00000018.518.5018.4
森田 0.29%0.200.2-10167.9067.967.7
保綠-KY  0000002323023.7
大江 -0.32%-0.50-0.51101551550154.5
富邦媒 -1.39%-5.50-5.5110392.5392.50387
柏文 2.20%2.502.5001113.6112114111.5
波力-KY 4.56%38.5-0.939.4-314211.3212211.1198
台汽電  00000047.547.5046.9
青鋼 -2.26%-0.90-0.911039.839.8038.9
邦泰 0.00%00023112.312.312.312.3
國統 2.02%17.710.96.8711479.678.981.779.9
新天地 0.00%00022025.425.4025.4
高力 -0.03%-0.8-0.80077376.1376.2376.1366
寶成 0.18%0.40.20.3-43736.236.236.236.2
欣巴巴 0.93%2.102.1-3037507574.3
豐泰 0.94%1.501.51101591590160.5
櫻花 0.25%0.20.2001184.18484.284
巨大  0000002252250217.5
泰銘 0.00%00011074.374.3074.3
中鼎 0.03%0.100.144047.447.4047.4
裕融  000000146.4146.40146.5
茂順 0.37%0.500.5-101135.50135.5135
潤泰新  00000035.2035.235.2
三發地產 1.37%0.400.4-10125.6025.625.3
世紀鋼 -1.13%-2.50-2.51102212210218.5
視陽  000000232.80232.8229
昱展新藥  000000305.4305.40302.5
彰銀 0.81%0.700.755018.218.2018.3
京城銀  00000051.8051.851.6
台中銀  00000017.117.1017.1
旺旺保 -1.98%-0.60-0.611030.330.3029.7
台通 -0.21%-0.30-0.355023.823.8023.8
矽創 5.20%16016-101307.50307.5291.5
鈦昇 -1.28%-2.4-1.6-0.912193.794.392.793.4
環球晶 5.07%560562205525520580
九齊 1.54%1.101.1-10171.5071.570.4
國邑* -6.98%-60-61108686080
台達電 -0.31%-2.10.1-2.2121343.2343.2343.3341
金寶 -0.33%-0.10-0.122015.315.3015.2
華通 -2.03%-4.80-4.8-30378.8078.880.4
台揚 1.50%4.75.5-0.849534.834.435.534.2
楠梓電 -0.46%-0.20-0.2-10143.1043.143.3
鴻海 1.82%148.129119.1-272553153.9153.1154.3150
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章