台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.89
  • 漲跌
    ▼0.37
  • 漲幅
    -1.59%
  • 成交量
    3,761
  • 產業
    上市
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50 (00636)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/08728.49128.0025.1863,1190.19%
2024/10/07529.11627.8528.00-12,589-0.04%
2024/10/0400.003.626.6227.03-3.62,237-0.16%
2024/09/30523.65124.0024.0841,9330.21%
2024/09/27822.6400.0022.7581,7050.47%
2024/09/2600.00121.6021.78-11,497-0.07%
2024/09/25121.42321.3421.31-21,457-0.14%
2024/08/0500.00620.6220.44-62,098-0.29%
2024/07/0200.00220.5920.59-22,228-0.09%
2024/06/20220.4800.0020.4821,5290.13%
2024/06/0600.00621.0021.02-61,562-0.38%
2024/05/23121.1700.0021.1011,7630.06%
2024/05/02321.2000.0021.2732,1880.14%
2024/04/2600.00120.8220.93-12,124-0.05%
2024/03/14320.0300.0019.9132,4240.12%
2024/03/13220.0000.0019.9822,4150.08%
2024/03/05219.4000.0019.6022,4130.08%
2024/02/27219.50219.4819.5302,2460.00%
2024/02/26419.6600.0019.5542,2330.18%
2024/02/19119.0300.0019.0012,1010.05%
2024/01/2500.00118.4218.57-11,775-0.06%
2024/01/19118.1100.0018.0811,5500.06%
2024/01/15118.0000.0018.2011,4640.07%
2023/12/25218.43118.4518.3811,2370.08%
2023/12/13618.74318.6718.6239870.30%
2023/12/0700.000.218.8318.87-0.2942-0.02%
2023/12/060.218.89118.8818.94-0.8945-0.08%
2023/09/11120.9400.0021.1111,2250.08%
2023/08/1800.00320.8020.77-31,290-0.23%
2023/08/1400.00121.0320.91-11,260-0.08%
2023/08/01122.0000.0021.9411,1670.09%
2023/07/31122.1300.0022.0511,1640.09%
2023/07/28121.1600.0021.8511,1300.09%
2023/07/25121.0000.0021.2011,1170.09%
2023/07/17120.5000.0020.5111,1530.09%
2023/03/07122.0400.0022.0011,2130.08%
2023/02/2000.00322.2722.29-31,046-0.29%
2023/01/17323.3900.0023.4338100.37%
2023/01/1600.00123.5023.56-1775-0.13%
2023/01/11322.5500.0022.5837560.40%
2022/12/0700.00121.2221.49-1766-0.13%
2022/11/2900.00219.3620.00-2753-0.27%
2022/11/28218.9800.0019.1127490.27%
2022/08/2200.00522.4222.40-5881-0.57%
2022/08/08522.4300.0022.4058970.56%
2022/06/08222.3600.0022.3421,0330.19%
2022/04/0100.00522.5723.00-51,018-0.49%
2022/03/2300.00122.5522.54-11,053-0.09%
2022/03/15121.5000.0021.2811,1280.09%
2022/03/0300.00323.9623.88-31,018-0.29%
2022/03/02324.1800.0024.0831,0240.29%
2022/02/2500.00224.0423.90-21,019-0.20%
2022/02/1100.00524.3524.34-51,058-0.47%
2022/02/08223.6900.0023.7921,0530.19%
2021/12/10225.8800.0025.9821,1460.17%
2021/12/0900.00326.1726.27-31,114-0.27%
2021/12/07225.1600.0025.2221,0560.19%
2021/10/2800.00125.2425.22-11,330-0.08%
2021/10/2700.00125.2825.28-11,366-0.07%
2021/09/2300.00423.5123.47-41,644-0.24%
2021/09/22523.34323.3023.5321,6510.12%
2021/09/1700.00223.5723.88-21,646-0.12%
2021/09/16123.7100.0023.8011,6550.06%
2021/09/150.323.8500.0023.850.31,6580.02%
2021/09/02123.7500.0023.7411,7590.06%
2021/08/24123.8000.0024.0711,8470.05%
2021/08/1800.00124.7024.60-12,002-0.05%
2021/08/1700.00124.8024.36-12,033-0.05%
2021/08/120.324.8200.0024.790.32,0750.01%
2021/07/29224.4800.0024.2922,1000.10%
2021/07/26124.8000.0024.8011,9690.05%
2021/07/2200.000.126.5426.44-0.11,9570.00%
2021/07/19126.2800.0026.3612,0250.05%
2021/07/0800.00226.5726.55-22,194-0.09%
2021/06/210.126.8000.0026.790.12,2620.00%
2021/06/18427.1100.0027.0542,2480.18%
2021/05/2500.00128.2728.50-11,999-0.05%
2021/05/1700.00127.3327.80-12,045-0.05%
2021/04/0600.00128.0027.67-11,640-0.06%
2021/03/22127.3300.0027.3011,5690.06%
2021/03/10127.2000.0027.1511,4530.07%
2021/03/09227.1800.0027.2521,4380.14%
2021/03/08328.02128.6527.4021,4260.14%
2021/03/05327.85228.0527.8811,4040.07%
2021/03/04128.6000.0028.2611,4070.07%
2021/02/25329.5300.0029.5831,3440.22%
2021/02/2200.00130.5530.56-11,268-0.08%
2021/01/2900.00228.8628.58-21,195-0.17%
2021/01/28228.6200.0028.6221,2110.17%
2021/01/2000.00128.7928.81-11,182-0.08%
2021/01/0800.00229.5329.15-21,211-0.17%
2020/11/13225.2100.0025.1521,7020.12%
2020/11/0300.00324.5224.74-31,866-0.16%
2020/10/1200.00924.3924.58-92,028-0.44%
2020/09/28223.5800.0023.6222,6000.08%
2020/09/21324.1500.0024.1532,8330.11%
2020/09/1800.00324.2224.33-32,832-0.11%
2020/09/17323.9300.0023.8832,7840.11%
2020/09/1500.00624.2824.30-62,793-0.21%
2020/09/08323.9200.0023.9232,6240.11%
2020/09/07424.1700.0024.2042,6410.15%
2020/09/0300.00424.7824.59-42,614-0.15%
2020/09/02824.5000.0024.6182,6280.30%
2020/08/3100.00924.7224.73-92,639-0.34%
2020/08/2100.00223.8523.80-22,604-0.08%
2020/08/20223.7100.0023.5922,5440.08%
2020/08/19924.1300.0024.0992,5250.36%
2020/08/17124.12423.9324.39-32,436-0.12%
2020/08/05223.3500.0023.5322,2910.09%
2020/08/0400.00423.6223.62-42,306-0.17%
2020/07/3000.00123.2523.16-12,280-0.04%
2020/07/29223.07223.1523.1502,2590.00%
2020/07/28422.8300.0022.8142,2880.17%
2020/07/0700.00124.3024.46-11,911-0.05%
2020/07/0600.00223.3523.49-21,703-0.12%
2020/06/29120.8000.0020.7111,3100.08%
2020/06/1200.00720.4820.50-71,473-0.48%
2020/06/04120.7400.0020.6011,5790.06%
2020/05/12120.3100.0020.3711,9190.05%
2020/05/0700.00120.1820.15-11,964-0.05%
2020/04/23619.8900.0019.8962,2630.27%
2020/04/09219.7000.0019.6222,2840.09%
2020/02/26120.8700.0021.2012,0820.05%
2020/02/1800.00621.0621.02-61,999-0.30%
2020/02/1200.00120.8920.96-12,004-0.05%
2020/02/1000.00320.4920.56-31,996-0.15%
2020/02/05120.2100.0020.4112,0850.05%
2020/02/0400.00120.1620.12-12,062-0.05%
2020/01/1600.001022.4922.40-101,779-0.56%
2019/12/3000.00222.0922.15-21,592-0.13%
2019/12/1800.00122.0022.01-11,567-0.06%
2019/12/1700.00221.9722.07-21,552-0.13%
2019/12/0900.00321.5521.42-31,558-0.19%
2019/11/2600.00121.6321.65-11,657-0.06%
2019/10/07121.0600.0021.0612,0430.05%
2019/10/03121.0500.0021.0712,0880.05%
2019/09/161021.9900.0021.94102,4920.40%
2019/09/04121.58121.5921.5202,5850.00%
2019/09/0200.00121.4521.50-12,657-0.04%
2019/08/3000.00321.3721.33-32,679-0.11%
2019/08/29121.2500.0021.2012,6730.04%
2019/08/2300.00221.7221.70-22,718-0.07%
2019/08/06220.62220.6720.9003,0420.00%
2019/08/05121.3000.0021.1913,1510.03%
2019/08/02321.4000.0021.4933,2240.09%
2019/07/26222.2200.0022.2323,5520.06%
2019/06/1100.00220.8221.06-25,771-0.03%
2019/06/06120.4800.0020.4015,8760.02%
2019/06/04120.5000.0020.4916,2230.02%
2019/05/3100.00120.7720.69-16,404-0.02%
2019/05/2900.00120.6220.75-16,924-0.01%
2019/05/23120.3000.0020.3117,9290.01%
2019/05/2100.00120.7320.62-18,318-0.01%
2019/05/14119.8900.0020.4618,8580.01%
2019/05/13120.3100.0020.3018,8390.01%
2019/04/2400.00122.1922.32-18,693-0.01%
2019/04/1900.00122.6522.70-18,502-0.01%
2019/04/1500.00222.4722.35-28,353-0.02%
2019/04/1000.00222.3122.30-28,188-0.02%
2019/04/0800.00522.2221.96-57,974-0.06%
2019/03/2500.006020.4220.41-607,792-0.77%
2019/03/2100.005021.0020.97-507,767-0.64%
2019/03/2000.002921.0020.78-297,789-0.37%
2019/03/1800.002520.6720.91-257,617-0.33%
2019/03/145220.4600.0020.39527,4430.70%
2019/03/064621.1600.0021.00467,1380.64%
2019/03/056421.0700.0021.02647,0920.90%
2019/03/04221.48220.9221.4006,9840.00%
2019/02/2700.00220.3220.57-26,635-0.03%
2019/02/1900.00219.0718.96-25,318-0.04%
2019/02/1200.00118.6518.64-14,918-0.02%
2019/01/2500.00717.9818.03-74,782-0.15%
2019/01/21117.84717.8417.82-65,156-0.12%
2019/01/1800.00117.6517.65-15,185-0.02%
2019/01/1700.00217.5217.53-25,297-0.04%
2019/01/1600.00517.4517.44-55,363-0.09%
2019/01/0400.00316.6516.63-35,641-0.05%
2018/12/2400.00516.4516.56-55,929-0.08%
2018/12/21516.7500.0016.4856,0020.08%
2018/12/14217.6800.0017.6026,0610.03%
2018/12/1300.00217.8117.80-26,250-0.03%
2018/12/11717.3300.0017.3476,2050.11%
2018/12/0400.00517.9217.95-56,251-0.08%
2018/11/29217.4600.0017.3926,0560.03%
2018/11/2800.003117.4217.41-316,035-0.51%
2018/11/27517.3200.0017.3156,0440.08%
2018/11/22517.5300.0017.5255,9880.08%
2018/11/21117.6200.0017.6016,0350.02%
2018/11/20117.7200.0017.6716,1220.02%
2018/11/1900.00317.8617.85-36,118-0.05%
2018/11/131217.441217.4817.7106,0500.00%
2018/11/08317.9300.0017.9336,0900.05%
2018/11/05118.0000.0018.0216,0970.02%
2018/11/01117.7200.0017.8616,0290.02%
2018/10/292117.5600.0017.38215,8080.36%
2018/10/25217.7200.0017.7325,7480.03%
2018/10/2400.00218.2918.07-25,622-0.04%
2018/10/23218.3500.0018.0825,5220.04%
2018/10/22517.8100.0018.4455,4430.09%
2018/10/19517.1400.0017.4455,2440.10%
2018/10/17217.3800.0017.3425,2130.04%
2018/10/09518.007317.9117.99-684,908-1.39%
2018/10/0800.00118.0418.07-14,854-0.02%
2018/09/27118.6400.0018.6014,7620.02%
2018/09/2600.00218.6918.83-24,762-0.04%
2018/09/2500.002018.4518.40-204,753-0.42%
2018/09/2100.00118.4818.50-14,799-0.02%
2018/09/14517.7200.0017.7154,8800.10%
2018/09/13517.4400.0017.4454,9490.10%
2018/09/1100.00117.6517.57-15,041-0.02%
2018/09/06217.7900.0017.7925,1830.04%
2018/08/2900.001018.4018.35-105,352-0.19%
2018/08/21217.62117.9317.9315,5780.02%
2018/08/171017.6100.0017.41105,6100.18%
2018/08/0300.00417.9517.82-45,848-0.07%
2018/08/02217.9600.0017.8925,8690.03%
2018/07/251018.9900.0018.97105,8790.17%
2018/07/16218.5000.0018.4326,1530.03%
2018/07/10118.6100.0018.5516,4440.02%
2018/07/06117.8000.0018.1716,4370.02%
2018/07/03218.14117.5417.8116,4140.02%
2018/07/02118.4300.0018.3416,3250.02%
2018/06/29118.5200.0018.8016,3240.02%
2018/06/28118.5000.0018.6216,2620.02%
2018/06/27319.1000.0018.7536,2630.05%
2018/06/262919.331019.5019.22196,2520.30%
2018/06/22519.9000.0019.8956,2530.08%
2018/06/1300.00520.6020.47-56,283-0.08%
2018/06/1200.00120.3520.56-16,272-0.02%
2018/05/29120.2300.0020.1316,1890.02%
2018/05/24120.3500.0020.3316,3480.02%
2018/05/21120.9800.0020.9516,6840.01%
2018/05/1800.00120.5320.65-16,654-0.02%
2018/05/16220.9200.0020.8627,5190.03%
2018/05/1500.00220.9220.91-27,647-0.03%
2018/05/14220.8600.0021.0127,8950.03%
2018/05/11220.895620.7820.79-547,973-0.68%
2018/05/10120.8800.0020.7318,1590.01%
2018/05/09120.7000.0020.6918,1710.01%
2018/05/0800.00120.6020.66-18,268-0.01%
2018/05/0700.00120.2020.22-18,343-0.01%
2018/05/0400.00220.0620.02-28,383-0.02%
2018/05/0200.00120.0020.00-18,554-0.01%
2018/04/27419.882020.3419.88-168,791-0.18%
2018/04/26320.2600.0020.2238,7740.03%
2018/04/25120.65220.6020.65-18,791-0.01%
2018/04/20120.1400.0020.0119,3590.01%
2018/04/17220.1500.0020.1229,2530.02%
2018/04/16520.3000.0020.3059,2880.05%
2018/04/13420.7500.0020.7749,2380.04%
2018/04/1100.00221.0321.07-29,255-0.02%
2018/04/02520.6800.0020.5959,3480.05%
2018/03/30220.6700.0020.7529,5790.02%
2018/03/27120.9400.0020.9019,3910.01%
2018/03/22321.4600.0021.4739,1130.03%
2018/03/2000.00121.6721.72-18,958-0.01%
2018/03/14121.7500.0021.7518,9330.01%
2018/03/1200.00322.1422.12-39,019-0.03%
2018/03/08121.8900.0021.8919,0260.01%
2018/03/07121.8100.0021.7719,0600.01%
2018/03/06421.5500.0021.6249,1080.04%
2018/03/05121.6000.0021.5119,0820.01%
2018/02/27222.201022.3222.14-89,145-0.09%
2018/02/261022.35522.3522.3759,2000.05%
2018/02/21522.0100.0022.0059,3970.05%
2018/02/12421.11221.1321.1129,2220.02%
2018/02/092621.244720.7120.75-219,202-0.23%
2018/02/081622.2000.0022.08168,7490.18%
2018/02/062623.2600.0023.17268,3020.31%
2018/02/02223.49223.4523.4508,0090.00%
2018/01/2600.001023.6823.83-107,514-0.13%
2018/01/24523.817.123.8823.88-2.17,431-0.03%
2018/01/2300.003023.5923.78-307,282-0.41%
2018/01/191423.6500.0023.66147,1850.19%
2018/01/18623.4500.0023.3767,1790.08%
2018/01/176423.3900.0023.26647,0420.91%
2018/01/15122.8300.0023.1816,5740.02%
2018/01/1100.00222.2122.23-26,517-0.03%
2018/01/102122.31822.2622.15136,5530.20%
2018/01/091.122.01721.9422.00-5.96,466-0.09%
2018/01/08321.92221.8521.8616,4440.02%
2018/01/05221.7900.0021.8426,3860.03%
2018/01/0400.001021.6521.78-106,395-0.16%
2018/01/031021.8100.0021.77106,3560.16%
國泰中國A50 相關文章
國泰中國A50 相關影音