• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,987張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0018016.4016.38-1806,870-2.62% 大賣/鉅額交易
2024/11/1900.00416.3616.37-46,915-0.06%
2024/11/182515.8900.0015.94257,0090.36%
2024/11/151216.17216.1816.13106,9730.14%
2024/11/148116.1500.0016.11816,9731.16%
2024/11/13216.1400.0016.1726,9670.03%
2024/11/1211116.1200.0016.071116,9491.60% 大買/鉅額交易
2024/11/11416.5000.0016.5246,8770.06%
2024/11/08316.8800.0016.8736,8750.04%
2024/11/0700.00316.9416.92-36,929-0.04%
2024/11/0600.001016.8316.67-106,915-0.14%
2024/11/0500.003016.7216.77-306,946-0.43%
2024/11/0400.001016.5616.57-106,933-0.14%
2024/11/0100.008716.5616.56-877,058-1.23%
2024/10/30915.8700.0015.9496,9200.13%
2024/10/292615.93115.9015.88256,9190.36%
2024/10/28816.1200.0016.1186,7850.12%
2024/10/2400.00116.8016.84-16,671-0.01%
2024/10/2300.008116.7916.83-816,655-1.22%
2024/10/22616.43116.4116.4056,5420.08%
2024/10/213016.2200.0016.28306,4930.46%
2024/10/174216.5100.0016.52426,3730.66%
2024/10/162516.53116.5216.55246,3390.38%
2024/10/15116.7300.0016.5916,2600.02%
2024/10/0900.00217.2217.26-25,996-0.03%
2024/10/08217.804717.8317.67-455,897-0.76%
2024/10/0700.00817.2617.27-85,694-0.14%
2024/10/0400.0012617.1417.12-1265,565-2.26% 大賣/鉅額交易
2024/10/011615.8900.0015.89165,1150.31%
2024/09/304415.89215.9415.94425,0990.82%
2024/09/272115.6600.0015.71215,0040.42%
2024/09/261216.2000.0016.05124,8400.25%
2024/09/2000.0024216.4516.47-2424,580-5.28% 大賣/鉅額交易
2024/09/19316.121416.2216.25-114,467-0.25%
2024/09/1800.00316.2216.16-34,399-0.07%
2024/09/163615.7800.0015.77364,2940.84%
2024/09/1300.00415.9415.96-44,299-0.09%
2024/09/1200.00315.5615.64-34,319-0.07%
2024/09/115715.3000.0015.31574,3191.32%
2024/09/102415.8800.0015.83244,0910.59%
2024/09/094115.8400.0015.83414,0201.02%
2024/09/065515.9800.0016.00553,9461.39%
2024/09/057316.0700.0016.05733,8691.89%
2024/09/0454.516.1800.0016.2054.53,7211.46%
2024/09/03117.06117.0517.0203,4110.00%
2024/09/021616.8700.0016.88163,3970.47%
2024/08/29217.2000.0017.2123,4420.06%
2024/08/28417.4200.0017.3743,4540.12%
2024/08/2700.002417.7217.76-243,421-0.70%
2024/08/2600.003617.3317.32-363,255-1.11%
2024/08/232616.84316.8516.85233,1670.73%
2024/08/221816.5700.0016.59183,1220.58%
2024/08/202316.9200.0016.88232,8900.80%
2024/08/19417.3900.0017.3442,7560.15%
2024/08/1300.001118.0017.97-112,716-0.40%
2024/08/09117.358017.3017.35-792,620-3.02%
2024/08/081517.2000.0017.22152,5510.59%
2024/08/071716.6900.0016.88172,5210.67%
2024/08/063016.9700.0017.00302,4221.24%
2024/08/052716.8600.0016.72272,3691.14%
2024/07/31217.2800.0017.4522,2140.09%
2024/07/30717.3300.0017.3272,2400.31%
2024/07/2900.001617.6917.76-162,239-0.71%
2024/07/1800.001518.7018.70-152,234-0.67%
2024/07/1100.00118.6718.65-12,553-0.04%
2024/07/0800.00418.7418.71-42,587-0.15%
2024/07/0400.00318.8818.83-32,604-0.12%
2024/07/0200.003218.8718.87-322,675-1.20%
2024/07/01118.4800.0018.4912,6670.04%
2024/06/2000.00118.1618.15-12,716-0.04%
2024/06/1900.002518.2218.19-252,684-0.93%
2024/06/1300.001517.5717.57-152,652-0.57%
2024/06/11117.44517.4117.43-42,742-0.15%
2024/06/06216.75516.7416.75-32,641-0.11%
2024/06/05416.5100.0016.5142,6450.15%
2024/06/041916.6200.0016.59192,6280.72%
2024/06/03117.3600.0017.3612,4510.04%
2024/05/31417.5100.0017.5142,4330.16%
2024/05/30117.8500.0017.8012,4230.04%
2024/05/2900.001218.0118.01-122,467-0.49%
2024/05/28117.7200.0017.7212,4510.04%
2024/05/24117.3200.0017.3212,5210.04%
2024/05/23617.3600.0017.3762,5570.23%
2024/05/22317.5800.0017.5932,5420.12%
2024/05/21317.7500.0017.7432,5660.12%
2024/05/20217.9300.0017.9122,6180.08%
2024/05/16317.6800.0017.6932,7050.11%
2024/05/15117.6100.0017.6212,8200.04%
2024/05/13617.49117.5217.5053,1840.16%
2024/05/08917.5800.0017.5293,3240.27%
2024/05/06217.6000.0017.6023,4800.06%
2024/05/03217.7800.0017.7923,5660.06%
2024/05/02817.8100.0017.8683,6020.22%
2024/04/2400.00818.7118.74-83,906-0.20%
2024/04/22618.3600.0018.3163,9180.15%
2024/04/1900.00819.2018.88-83,880-0.21%
2024/04/18318.4000.0018.4533,8280.08%
2024/04/16119.17219.1619.17-13,862-0.03%
2024/04/12119.0400.0019.0413,9210.03%
2024/04/10118.8600.0018.8514,0760.02%
2024/04/0900.001019.1619.13-104,257-0.23%
2024/04/0800.00118.7418.96-14,266-0.02%
2024/04/0200.00618.5718.59-64,432-0.14%
2024/03/2900.00318.3318.31-34,515-0.07%
2024/03/2600.00618.1218.10-64,624-0.13%
2024/03/22317.8000.0017.7834,7840.06%
2024/03/20218.1800.0018.1924,9190.04%
2024/03/1900.001618.0918.07-164,951-0.32%
2024/03/1800.002317.8017.83-235,200-0.44%
2024/03/1500.00517.7217.72-55,201-0.10%
2024/03/1400.00417.4617.44-45,179-0.08%
2024/03/1300.00817.0917.09-85,213-0.15%
2024/03/11716.9300.0016.9275,5490.13%
2024/03/0700.00217.2717.23-25,813-0.03%
2024/03/06217.0800.0017.1025,8540.03%
2024/03/05317.1300.0017.1535,9040.05%
2024/03/0400.001417.4317.41-145,926-0.24%
2024/02/26816.6300.0016.6385,8940.14%
2024/02/2200.00517.0417.04-55,889-0.08%
2024/02/2000.00217.0717.09-26,064-0.03%
2024/02/1900.002316.9716.95-236,076-0.38%
2024/02/1600.00716.8716.88-76,038-0.12%
2024/02/1500.006516.5516.58-655,978-1.09%
2024/02/053615.8200.0015.91365,7790.62%
2024/02/021616.2000.0016.20165,6750.28%
2024/02/01616.6300.0016.6165,6600.11%
2024/01/30616.7600.0016.7865,7880.10%
2024/01/29417.102317.0717.06-195,808-0.33%
2024/01/2600.003816.7716.73-385,680-0.67%
2024/01/24616.2100.0016.2165,5540.11%
2024/01/2300.00816.2916.28-85,582-0.14%
2024/01/22715.9200.0015.9275,4210.13%
2024/01/1900.003516.1216.11-355,432-0.64%
2024/01/1800.00215.9415.92-25,351-0.04%
2024/01/17615.7300.0015.7365,3940.11%
2024/01/16415.8000.0015.8745,4030.07%
2024/01/121016.07416.1016.0065,4970.11%
2024/01/11315.6000.0015.6635,3780.06%
2024/01/1000.003015.7815.80-305,416-0.55%
2024/01/093715.4500.0015.47375,4210.68%
2024/01/0400.003315.9115.96-335,474-0.60%
2024/01/032615.40115.4015.36255,4110.46%
2023/12/293015.6600.0015.74305,2630.57%
2023/12/281216.1300.0016.09125,1030.24%
2023/12/2700.005616.4116.43-565,054-1.11%
2023/12/2600.00216.0816.11-24,967-0.04%
2023/12/25216.0200.0016.0025,0020.04%
2023/12/22216.264416.2816.26-424,980-0.84%
2023/12/20216.18316.1816.16-14,871-0.02%
2023/12/193615.943015.9215.9364,7830.13%
2023/12/181215.7900.0015.77124,7370.25%
2023/12/152015.78573.215.7615.78-553.24,754-11.63% 大賣/鉅額交易
2023/12/14115.332215.3815.33-214,636-0.45%
2023/12/1390.215.07515.0615.1185.24,5791.86%
2023/12/1200.001015.7715.81-104,312-0.23%
2023/12/11215.761015.7115.78-84,299-0.19%
2023/12/08615.4500.0015.4964,2530.14%
2023/12/071615.3700.0015.39164,1630.38%
2023/12/061615.9600.0015.95163,9380.41%
2023/12/052416.1300.0016.12243,8500.62%
2023/12/045216.33816.3716.22443,7741.17%
2023/12/01716.6700.0016.7473,5620.20%
2023/11/30117.1100.0017.1413,5080.03%
2023/11/2900.00816.8916.80-83,477-0.23%
2023/11/28416.54116.5516.5133,5070.09%
2023/11/271016.5800.0016.50103,4930.29%
2023/11/2400.00116.8816.82-13,437-0.03%
2023/11/2200.00217.1017.10-23,389-0.06%
2023/11/2100.00517.0917.05-53,378-0.15%
2023/11/20516.722016.7416.88-153,358-0.45%
2023/11/172216.17216.1616.18203,2580.61%
2023/11/165216.8900.0016.84523,0901.68%
2023/11/154017.32117.3117.32393,0521.28%
2023/11/1400.001017.3417.37-103,059-0.33%
2023/11/131016.9500.0016.95103,0570.33%
2023/11/105016.8900.0016.87503,1141.61%
2023/11/095416.7300.0016.71543,0981.74%
2023/11/087417.0800.0017.04743,0152.45%
2023/11/0714017.7800.0017.781402,9044.82% 大買/鉅額交易
2023/11/0610117.8700.0017.881012,9433.43% 大買/鉅額交易
2023/11/0300.006018.2518.28-602,919-2.06%
2023/11/022117.9500.0017.95212,9080.72%
2023/11/013017.9700.0017.95302,9141.03%
2023/10/312018.2400.0018.28202,9150.69%
2023/10/271018.481018.5518.6902,9500.00%
2023/10/2600.005018.8618.84-502,953-1.69%
2023/10/255018.472618.4418.45242,9470.81%
2023/10/201319.7300.0019.74132,9860.44%
2023/10/1900.00219.1919.25-22,987-0.07%
2023/10/18719.2900.0019.2573,0300.23%
2023/10/171218.76618.8118.8162,9920.20%
2023/10/16118.93219.0319.10-12,945-0.03%
2023/10/1300.00318.1618.22-32,909-0.10%
2023/10/125117.9948.118.0518.052.92,9860.10%
2023/10/1114.118.5811818.6118.65-103.92,998-3.47% 大賣/鉅額交易
2023/10/0610217.9300.0017.871023,0463.35% 大買/鉅額交易
2023/10/05318.2500.0018.3333,1830.09%
2023/10/0400.00219.3019.30-23,215-0.06%
2023/10/031419.0600.0019.04143,5120.40%
2023/10/02319.6600.0019.6633,6820.08%
2023/09/2800.00320.4520.43-33,958-0.08%
2023/09/2500.00119.4919.53-14,313-0.02%
2023/09/22219.4500.0019.5124,4610.04%
2023/09/2100.00119.1919.22-14,549-0.02%
2023/09/20219.3800.0019.3525,0330.04%
2023/09/1900.00119.6619.69-15,022-0.02%
2023/09/1800.00219.5219.55-25,294-0.04%
2023/09/13219.08219.0419.0805,7970.00%
2023/09/0800.00218.5118.47-26,426-0.03%
2023/09/07318.691818.6918.65-157,023-0.21%
2023/09/0600.00218.5818.55-27,319-0.03%
2023/09/0500.00318.3718.36-37,469-0.04%
2023/09/0400.00118.3218.29-17,647-0.01%
2023/09/0100.00217.9017.89-27,711-0.03%
2023/08/2800.00217.1017.07-28,560-0.02%
2023/08/2500.004.116.9216.95-4.19,073-0.04%
2023/08/24116.77116.8516.8409,1050.00%
2023/08/2300.000.117.1017.06-0.19,1510.00%
2023/08/21217.36217.4017.3609,3350.00%
2023/08/15217.5300.0017.5129,5190.02%
2023/08/11617.5600.0017.5369,6600.06%
2023/08/1000.00517.8517.85-59,705-0.05%
2023/08/0700.001417.5717.56-1410,001-0.14%
2023/08/0400.00117.3417.34-110,088-0.01%
2023/08/02117.4500.0017.41110,1790.01%
2023/08/0100.001017.3017.28-1010,307-0.10%
2023/07/2700.003216.8016.82-3211,454-0.28%
2023/07/2500.00316.7116.72-311,454-0.03%
2023/07/2100.00816.0416.13-811,471-0.07%
2023/07/1900.00115.9315.92-111,416-0.01%
2023/07/181015.6900.0015.701011,4140.09%
2023/07/17215.76115.7615.74111,4190.01%
2023/07/1400.001116.2316.17-1111,342-0.10%
2023/07/1300.001016.0316.00-1011,292-0.09%
2023/07/1200.001515.8415.80-1511,160-0.13%
2023/07/101015.58315.5815.53711,0190.06%
2023/07/0700.00115.1915.26-110,798-0.01%
2023/07/0600.006715.2015.17-6710,673-0.63%
2023/07/0500.0044.215.0215.01-44.210,504-0.42%
2023/07/041014.8000.0014.831010,5740.09%
2023/07/0300.00414.9314.91-411,117-0.04%
2023/06/3000.003014.7314.76-3011,217-0.27%
2023/06/2900.003414.6714.62-3411,140-0.31%
2023/06/287914.4100.0014.457911,2360.70%
2023/06/2616.214.7200.0014.6916.211,0750.15%
2023/06/2100.002015.0615.11-2011,006-0.18%
2023/06/20514.994415.0314.97-3910,893-0.36%
2023/06/1900.002514.9714.97-2510,895-0.23%
2023/06/1600.002114.8814.88-2110,779-0.19%
2023/06/151014.45214.4814.49810,7880.07%
2023/06/14814.60214.6214.72610,7890.06%
2023/06/139914.29114.3314.339811,2620.87%
2023/06/121414.6900.0014.701411,0680.13%
2023/06/093714.9900.0015.013711,1480.33%
2023/06/0800.00515.2815.29-511,049-0.05%
2023/06/07315.1400.0015.07311,0270.03%
2023/06/06115.191015.1915.18-910,980-0.08%
2023/06/0500.004115.3115.33-4110,940-0.37%
2023/06/0200.004314.8214.87-4310,758-0.40%
2023/06/014314.43214.5114.484110,7500.38%
2023/05/318114.6800.0014.658110,4830.77%
2023/05/2900.00215.4715.46-210,116-0.02%
2023/05/26915.191215.2015.20-310,147-0.03%
2023/05/25115.67915.6815.64-810,344-0.08%
2023/05/2400.001215.6015.60-1210,284-0.12%
2023/05/2300.0013215.2615.26-13210,172-1.30% 大賣/鉅額交易
2023/05/229615.0500.0015.069610,1380.95%
2023/05/195015.312015.3215.323010,0650.30%
2023/05/1800.007415.3815.34-7410,028-0.74%
2023/05/178315.00215.0014.99819,9060.82%
2023/05/1600.0018915.1015.11-1899,921-1.90% 大賣/鉅額交易
2023/05/1511814.7800.0014.771189,9271.19% 大買/鉅額交易
2023/05/128414.9800.0014.95849,8240.85%
2023/05/11115.4000.0015.4619,6800.01%
2023/05/10515.4450415.5115.46-4999,744-5.12% 大賣/鉅額交易
2023/05/09315.383715.3915.38-349,719-0.35%
2023/05/0814715.092515.0315.161229,7651.25% 大買/鉅額交易
2023/05/05118.214.6100.0014.64118.29,6811.22% 大買/鉅額交易
2023/05/0423414.56714.6214.612279,5142.39% 大買/鉅額交易
2023/05/039515.1600.0015.15958,9151.07%
2023/05/023416.014716.0316.03-138,525-0.15%
2023/04/284315.8800.0015.90438,5140.51%
2023/04/272315.7500.0015.76238,4970.27%
2023/04/26116.291016.3416.41-98,393-0.11%
2023/04/251416.6600.0016.63148,4100.17%
2023/04/21116.3000.0016.3218,5020.01%
2023/04/19917.034617.0717.02-378,459-0.44%
2023/04/18817.06117.0917.0978,4540.08%
2023/04/1300.003517.5117.47-358,586-0.41%
2023/04/12117.19517.2017.19-48,541-0.05%
2023/04/11116.8700.0016.9518,4790.01%
2023/04/1000.002516.9917.00-258,438-0.30%
2023/04/0700.00116.8616.80-18,381-0.01%
2023/04/0600.004316.8916.86-438,163-0.53%
2023/03/3100.00415.6815.66-47,549-0.05%
2023/03/2900.001815.5115.52-187,298-0.25%
2023/03/2800.0035415.3115.31-3547,118-4.97% 大賣/鉅額交易
2023/03/241014.6100.0014.73106,7770.15%
2023/03/22214.644514.6414.62-436,615-0.65%
2023/03/211014.27514.2814.2656,5700.08%
2023/03/203614.24314.1014.07336,5480.50%
2023/03/17614.5000.0014.6666,2860.10%
2023/03/1621314.6200.0014.522136,2363.42% 大買/鉅額交易
2023/03/1517815.40715.3415.411715,8372.93% 大買/鉅額交易
2023/03/141915.7800.0015.69195,4940.35%
2023/03/13716.292016.3216.31-135,141-0.25%
2023/03/103016.0000.0015.96305,1310.58%
2023/03/091616.2700.0016.28164,9980.32%
2023/03/0800.00716.4716.48-74,976-0.14%
2023/03/0700.00817.1217.05-85,040-0.16%
2023/03/013616.3939516.2516.40-3595,037-7.13% 大賣/鉅額交易
2023/02/241516.0800.0016.11154,9760.30%
2023/02/231215.7300.0015.76125,0310.24%
2023/02/22316.1100.0016.1234,8080.06%
2023/02/21116.1900.0016.1914,8370.02%
2023/02/20416.2100.0016.2644,8140.08%
2023/02/1715116.54116.4516.451504,8373.10% 大買/鉅額交易
2023/02/163616.6900.0016.74364,8500.74%
2023/02/1520116.6500.0016.572014,8434.15% 大買/鉅額交易
2023/02/1400.00116.7316.72-14,843-0.02%
2023/02/1300.00216.7316.67-24,812-0.04%
2023/02/10316.4000.0016.4234,7260.06%
2023/02/0900.001016.5716.57-104,717-0.21%
2023/02/0800.00716.3316.35-74,656-0.15%
2023/02/071515.791015.7915.9054,5540.11%
2023/02/062215.5900.0015.58224,5180.49%
2023/02/031316.0900.0016.00134,3190.30%
2023/02/02616.2700.0016.2964,2240.14%
2023/01/31116.4800.0016.4314,2130.02%
2023/01/301016.83816.9616.7724,1860.05%
2023/01/1600.00116.8816.85-14,149-0.02%
2023/01/12116.5700.0016.5114,1090.02%
2023/01/10115.8800.0015.8814,0260.02%
2023/01/0900.001315.9315.98-134,017-0.32%
2023/01/0600.001715.9115.91-173,997-0.43%
2023/01/053515.7700.0015.82353,9960.88%
2023/01/04416.4300.0016.4043,9220.10%
2022/12/29116.7700.0016.8014,0260.02%
2022/12/28117.03617.0317.00-54,066-0.12%
2022/12/27317.1700.0017.1334,0730.07%
2022/12/23116.722516.7216.73-244,017-0.60%
2022/12/2100.00816.3316.26-84,011-0.20%
2022/12/19216.1900.0016.1024,1870.05%
2022/12/16316.281516.3116.20-124,182-0.29%
2022/12/15416.41216.3416.3624,1790.05%
2022/12/141416.0615716.0916.07-1434,123-3.47% 大賣/鉅額交易
2022/12/131515.8800.0015.92154,0650.37%
2022/12/122315.3800.0015.36234,0030.57%
2022/12/095215.4700.0015.45523,9531.32%
2022/12/085215.6000.0015.65523,8821.34%
2022/12/075015.98215.9315.98483,7851.27%
2022/12/06716.6600.0016.6073,6930.19%
2022/12/051017.2900.0017.26103,6620.27%
2022/12/0200.001417.3617.37-143,738-0.37%
2022/12/01117.2200.0017.2313,8190.03%
2022/11/301316.96516.9617.0083,7980.21%
2022/11/2900.0010216.7817.07-1023,800-2.68% 大賣/鉅額交易
2022/11/2819116.2516016.1215.95313,7430.83% 大買/大賣/
2022/11/255216.8600.0016.90523,6351.43%
2022/11/245216.7500.0016.77523,6421.43%
2022/11/23117.522317.5217.45-223,539-0.62%
2022/11/22817.2800.0017.3183,5270.23%
2022/11/213517.1900.0017.12353,4871.00%
2022/11/181117.7000.0017.72113,3850.32%
2022/11/17318.1000.0018.0833,4010.09%
2022/11/1600.00118.5318.48-13,398-0.03%
2022/11/15318.2200.0018.2633,3950.09%
2022/11/1000.00118.3918.41-13,439-0.03%
2022/11/09519.0000.0018.9753,4520.14%
2022/11/0200.00519.1819.22-53,506-0.14%
2022/10/2700.00218.9018.86-23,632-0.06%
2022/10/21618.1500.0018.2163,7060.16%
2022/10/19717.7600.0017.7573,7010.19%
2022/10/1100.00619.2419.11-63,780-0.16%
2022/10/0700.00418.6518.62-43,718-0.11%
2022/10/0500.00518.1718.19-53,688-0.14%
2022/10/0400.00517.7517.74-53,674-0.14%
2022/10/0300.00117.2517.29-13,659-0.03%
2022/09/30517.0900.0017.1453,7210.13%
2022/09/2900.00517.3617.30-53,780-0.13%
2022/09/263016.742216.6116.6083,7150.22%
2022/09/2300.00517.6017.60-53,625-0.14%
2022/09/22517.62417.5917.6213,6140.03%
2022/09/2100.002017.7317.78-203,606-0.55%
2022/09/202018.0000.0018.00203,5870.56%
2022/09/1900.00217.9317.93-23,597-0.06%
2022/09/15218.50418.5318.52-23,591-0.06%
2022/09/14318.2000.0018.1833,6790.08%
2022/09/122117.892017.8517.8613,6010.03%
2022/09/08217.35117.3217.3313,5620.03%
2022/09/071417.92317.8917.85113,4980.31%
2022/09/0600.002118.5018.54-213,377-0.62%
2022/09/05118.55118.5618.5203,3730.00%
2022/09/022418.3700.0018.45243,3720.71%
2022/09/0112618.6512118.6518.6253,3310.15% 大買/大賣/
2022/08/3112719.2012019.2919.3373,2500.22% 大買/大賣/
2022/08/3000.00120.1620.18-13,250-0.03%
2022/08/2900.00319.6319.60-33,275-0.09%
2022/08/26219.41119.3719.3913,3890.03%
2022/08/2500.00319.8419.82-33,401-0.09%
2022/08/24619.46619.4619.4403,3650.00%
2022/08/23118.93118.9218.8803,3360.00%
2022/08/22118.5600.0018.5213,3230.03%
2022/08/1900.002118.7418.61-213,397-0.62%
2022/08/18118.2300.0018.2513,3430.03%
2022/08/171217.9400.0018.04123,3450.36%
2022/08/161118.3600.0018.37113,2830.34%
2022/08/15218.8500.0018.7823,2500.06%
2022/08/1200.00119.3219.27-13,233-0.03%
2022/08/1100.001018.9018.86-103,213-0.31%
2022/08/09118.6500.0018.6513,3630.03%
2022/08/05218.252018.2118.31-183,526-0.51%
2022/08/041018.7200.0018.75103,5900.28%
2022/08/022419.1700.0019.18243,6530.66%
2022/07/2800.004020.1220.14-403,953-1.01%
2022/07/273119.5900.0019.57313,9090.79%
2022/07/2600.002020.1120.08-203,927-0.51%
2022/07/252019.3000.0019.24204,0290.50%
2022/07/221019.9300.0019.97103,9700.25%
2022/07/1900.00120.3020.29-14,025-0.02%
2022/07/1500.002019.2319.18-203,965-0.50%
2022/07/132119.0700.0019.17214,0730.52%
2022/07/1200.002020.5120.35-204,076-0.49%
2022/07/082020.301120.3720.5194,2360.21%
2022/07/071019.34219.6619.6384,2640.19%
2022/07/0612020.1112019.8719.9504,2600.00% 大買/大賣/
2022/07/0100.00120.9520.94-14,386-0.02%
2022/06/30121.9000.0021.7714,4180.02%
2022/06/1000.00523.4523.47-56,219-0.08%
2022/06/0700.00123.1423.10-17,282-0.01%
2022/06/0600.00423.1923.13-47,579-0.05%
2022/06/02121.7000.0021.8617,8320.01%
2022/06/01122.1800.0022.2518,4750.01%
2022/05/3100.00222.6822.85-28,792-0.02%
2022/05/2700.00222.1622.08-29,631-0.02%
2022/05/2500.00221.5721.55-29,947-0.02%
2022/05/2300.001021.5121.56-1010,621-0.09%
2022/05/19120.8200.0021.01110,9770.01%
2022/05/1700.003.221.7721.65-3.211,258-0.03%
2022/05/1200.00720.1919.97-711,625-0.06%
2022/05/1100.00119.4519.61-111,548-0.01%
2022/05/10719.4400.0019.71711,5520.06%
2022/05/0900.00521.0321.09-511,547-0.04%
2022/05/0600.00320.8120.80-311,474-0.03%
2022/05/0500.00220.7420.72-211,802-0.02%
2022/05/04119.7300.0019.84111,7890.01%
2022/04/2700.00419.5819.47-412,030-0.03%
2022/04/26118.8800.0018.98112,4160.01%
2022/04/25218.9800.0019.01212,5850.02%
2022/04/20119.6200.0019.72113,1220.01%
2022/04/1900.0016020.6320.51-16013,318-1.20% 大賣/鉅額交易
2022/04/1800.00120.4520.44-113,313-0.01%
2022/04/1500.00120.1120.10-113,246-0.01%
2022/04/141119.62419.6319.66713,5540.05%
2022/04/1200.00118.2518.35-113,452-0.01%
2022/04/11118.2100.0018.19113,4140.01%
2022/04/08218.2300.0018.21213,3960.01%
2022/03/31219.4600.0019.02213,5600.01%
2022/03/3000.00219.7519.74-213,494-0.01%
2022/03/295119.82219.7619.784913,5860.36%
2022/03/285120.8400.0020.775113,6010.37%
2022/03/2400.004221.7621.50-4213,613-0.31%
2022/03/237520.782.120.6120.7372.913,4170.54%
2022/03/22721.122721.1521.21-2013,349-0.15%
2022/03/21119.9200.0020.01113,2250.01%
2022/03/18419.4500.0019.44413,1520.03%
2022/03/17517.85117.9017.91412,9820.03%
2022/03/16217.93417.9217.90-212,986-0.02%
2022/03/15218.58918.1318.09-712,926-0.05%
2022/03/1400.00419.4319.50-412,650-0.03%
2022/03/11619.213.119.4819.382.912,5630.02%
2022/03/101019.79819.9420.11212,3920.02%
2022/03/0916.222.999.222.8722.85711,9040.06%
2022/03/088.222.022721.9022.17-18.811,965-0.16%
2022/03/071622.5925.222.6122.94-9.211,876-0.08%
2022/03/043.220.2024.219.9720.00-2111,436-0.18%
2022/03/032120.503020.5220.71-911,636-0.08%
2022/03/022.219.385319.5119.62-50.811,333-0.45%
2022/03/0100.002217.4817.50-2210,798-0.20%
2022/02/258.117.185017.2717.20-41.910,753-0.39%
2022/02/241317.361917.0617.46-610,578-0.06%
2022/02/231116.646.216.6516.704.810,1250.05%
2022/02/220.216.782016.7816.81-19.810,153-0.20%
2022/02/2100.002016.3516.24-2010,076-0.20%
2022/02/18316.1700.0016.1739,9700.03%
2022/02/171216.201516.2416.42-39,881-0.03%
2022/02/16616.29616.2516.3109,7250.00%
2022/02/15216.832516.8016.79-239,524-0.24%
2022/02/14616.761116.7816.78-59,432-0.05%
2022/02/10716.00215.9816.0059,3150.05%
2022/02/09715.96715.9715.9709,3880.00%
2022/02/08116.21516.2216.20-49,361-0.04%
2022/02/07216.414016.3316.33-389,392-0.40%
2022/01/25214.8500.0014.8828,9630.02%
2022/01/24315.26415.2515.23-18,957-0.01%
2022/01/21514.8200.0014.8658,9820.06%
2022/01/20215.21115.1215.2219,0750.01%
2022/01/19115.28915.2915.20-89,028-0.09%
2022/01/1800.00414.9814.96-48,683-0.05%
2022/01/1700.00514.8514.82-58,610-0.06%
2022/01/1400.00214.4214.44-28,423-0.02%
2022/01/1300.00214.5614.49-28,443-0.02%
2022/01/1200.0010514.3614.32-1058,311-1.26% 大賣/鉅額交易
2022/01/1100.00313.9013.88-38,146-0.04%
2022/01/10113.863113.9413.95-308,248-0.36%
2022/01/07314.121714.0814.10-148,311-0.17%
2022/01/06313.58213.5813.5618,0050.01%
2022/01/05113.55113.5613.5708,0210.00%
2022/01/0400.00113.4713.47-18,111-0.01%
2021/12/3000.00313.5613.56-38,427-0.04%
2021/12/2900.00213.4613.41-28,583-0.02%
2021/12/2800.002313.3813.38-238,860-0.26%
2021/12/2700.00112.9912.94-18,839-0.01%
2021/12/2400.00512.9312.94-58,852-0.06%
2021/12/2300.001812.9112.91-188,876-0.20%
2021/12/22212.637712.6412.61-758,852-0.85%
2021/12/212012.22912.2812.30119,0860.12%
2021/12/206312.2300.0012.13639,4280.67%
2021/12/1700.001412.7312.63-149,449-0.15%
2021/12/1600.003512.6712.63-359,544-0.37%
2021/12/153312.37512.3512.35289,6030.29%
2021/12/142312.54012.5812.53239,6980.24%
2021/12/1300.001212.7912.82-1210,032-0.12%
2021/12/10812.4600.0012.52810,0510.08%
2021/12/09312.944112.8512.90-3810,167-0.37%
2021/12/08312.695212.6912.68-4910,251-0.48%
2021/12/07312.411612.3912.43-1310,148-0.13%
2021/12/062711.991712.0312.021010,1020.10%
2021/12/03211.90311.7812.00-19,999-0.01%
2021/12/022911.681111.6711.70189,8940.18%
2021/12/012911.891012.0312.04199,5040.20%
2021/11/308112.4800.0012.30819,4230.86%
2021/11/292712.67512.5812.53229,2570.24%
2021/11/26413.5200.0013.4648,7740.05%
2021/11/24113.861213.8713.90-118,845-0.12%
2021/11/221013.421013.4513.4408,8320.00%
2021/11/19213.97114.0013.9418,7630.01%
2021/11/18513.611913.6013.64-148,809-0.16%
2021/11/17113.9900.0014.0018,7850.01%
2021/11/15313.9800.0014.0239,0490.03%
2021/11/12114.1200.0014.1319,0340.01%
2021/11/111314.1800.0014.22138,9990.14%
2021/11/0800.00314.3314.33-38,924-0.03%
2021/11/05113.87413.9413.86-38,865-0.03%
2021/11/04613.9400.0013.9668,8550.07%
2021/11/03114.3800.0014.4218,9550.01%
2021/11/01114.4200.0014.4819,1570.01%
2021/10/2900.001214.3914.40-129,186-0.13%
2021/10/283114.111514.1214.15169,1050.18%
2021/10/26714.6000.0014.5879,1100.08%
2021/10/2500.00414.7114.72-49,147-0.04%
2021/10/2200.007.714.3914.32-7.79,181-0.08%
2021/10/2100.00214.5814.51-29,234-0.02%
2021/10/20114.26214.2914.26-19,257-0.01%
2021/10/19814.252.614.2014.315.49,3550.06%
2021/10/18414.44414.4114.4709,4650.00%
2021/10/15114.17214.1514.17-19,439-0.01%
2021/10/1400.00713.9414.01-79,839-0.07%
2021/10/13613.91913.9113.93-39,932-0.03%
2021/10/12213.90413.9113.97-29,971-0.02%
2021/10/08213.771213.7013.77-109,998-0.10%
2021/10/0700.002513.3113.30-259,906-0.25%
2021/10/06113.66213.7013.72-19,854-0.01%
2021/10/05913.4900.0013.4899,6890.09%
2021/10/04213.101.513.1013.130.59,4420.01%
2021/10/0100.00812.9812.97-89,468-0.08%
2021/09/30112.952.612.9512.95-1.69,661-0.02%
2021/09/29212.87212.8912.8109,7880.00%
2021/09/281613.15713.0813.1799,7380.09%
2021/09/2700.00812.9712.96-89,581-0.08%
2021/09/2400.00112.6812.68-19,356-0.01%
2021/09/1700.00512.4912.48-59,301-0.05%
2021/09/1600.008912.4912.53-899,222-0.97%
2021/09/1500.0010212.2212.23-1028,895-1.15% 大賣/鉅額交易
2021/09/1400.003712.1912.24-378,940-0.41%
2021/09/1300.001012.1012.07-108,938-0.11%
2021/09/0300.001212.0412.03-129,719-0.12%
2021/09/0100.00811.8611.89-89,805-0.08%
2021/08/3000.00211.8911.85-29,952-0.02%
2021/08/2700.00511.7511.81-510,043-0.05%
2021/08/2600.001111.7511.72-1110,357-0.11%
2021/08/25411.66311.6711.64110,4840.01%
2021/08/2400.00111.3611.42-110,662-0.01%
2021/08/23510.9100.0010.99510,6040.05%
2021/08/201011.0900.0011.051010,9400.09%
2021/08/193911.14111.1311.123810,9160.35%
2021/08/188511.5000.0011.558510,8770.78%
2021/08/16311.6500.0011.67311,5980.03%
2021/08/1300.00411.8211.79-411,877-0.03%
2021/08/1200.00811.9511.96-812,004-0.07%
2021/08/1000.00111.5611.55-112,537-0.01%
2021/08/093511.5900.0011.593513,1080.27%
2021/08/06211.9400.0011.93213,1260.02%
2021/08/05211.8200.0011.80213,3080.02%
2021/08/04112.1300.0012.13113,8950.01%
2021/08/031112.32512.2612.28614,0890.04%
2021/07/2900.008012.5312.52-8014,520-0.55%
2021/07/2800.00912.4212.40-915,174-0.06%
2021/07/2700.00112.4312.44-115,589-0.01%
2021/07/2300.001312.3612.36-1316,112-0.08%
2021/07/22612.051712.0912.05-1116,153-0.07%
2021/07/2100.006411.5311.52-6416,183-0.40%
2021/07/2098.311.534611.5311.5152.316,2410.32%
2021/07/1900.001012.2212.21-1015,886-0.06%
2021/07/151112.37512.4112.43616,2400.04%
2021/07/14112.8200.0012.84116,4550.01%
2021/07/13112.70512.7012.68-416,576-0.02%
2021/07/12112.7100.0012.69116,8370.01%
2021/07/08512.2700.0012.35517,5610.03%
2021/07/07612.5000.0012.58617,5440.03%
2021/07/06413.071113.0813.09-717,409-0.04%
2021/07/051012.80312.8212.83717,2910.04%
2021/07/0200.00212.8312.83-217,304-0.01%
2021/07/01112.58912.5712.55-817,218-0.05%
2021/06/30212.551.412.5412.540.617,3630.00%
2021/06/29412.402112.3912.42-1717,536-0.10%
2021/06/28312.66112.6112.64217,5380.01%
2021/06/25212.5200.0012.51218,0040.01%
2021/06/24212.5000.0012.50218,6820.01%
2021/06/23312.5100.0012.50319,1180.02%
2021/06/22212.49412.4912.47-219,999-0.01%
2021/06/21212.2400.0012.22220,9020.01%
2021/06/18111.982.512.0011.98-1.520,871-0.01%
2021/06/17112.20112.2612.26020,9680.00%
2021/06/161.212.3200.0012.331.221,8400.01%
2021/06/15112.07112.0812.06021,8740.00%
2021/06/10511.800.511.8311.844.521,9930.02%
2021/06/0900.00511.9611.96-522,139-0.02%
2021/06/0300.00511.7511.76-523,191-0.02%
2021/06/02111.5600.0011.52124,0150.00%
2021/06/0100.00311.4611.45-324,865-0.01%
2021/05/2800.001511.3911.39-1525,127-0.06%
2021/05/2600.00311.2211.21-325,767-0.01%
2021/05/2500.003011.2311.23-3026,265-0.11%
2021/05/2400.00310.9010.89-325,938-0.01%
2021/05/211310.581510.5910.62-226,503-0.01%
2021/05/201010.80110.8010.84926,5460.03%
2021/05/1900.00211.0211.03-227,072-0.01%
2021/05/1800.002211.2911.29-2227,552-0.08%
2021/05/1700.005511.1211.10-5528,221-0.19%
2021/05/13511.1100.0011.10528,8470.02%
2021/05/1200.003511.1211.11-3529,105-0.12%
2021/05/1100.00410.9610.95-429,164-0.01%
2021/05/06211.14611.1411.19-428,908-0.01%
2021/05/0500.0010811.2511.22-10828,821-0.37% 大賣/鉅額交易
2021/05/04110.931510.9610.92-1428,228-0.05%
2021/05/0300.005910.8010.76-5927,823-0.21%
2021/04/2900.001410.9010.87-1427,789-0.05%
2021/04/281310.7100.0010.691327,5060.05%
2021/04/2700.00110.5610.60-127,7110.00%
2021/04/22710.41210.4510.43528,1790.02%
2021/04/2000.001510.8710.92-1528,498-0.05%
2021/04/1900.00910.7510.76-928,396-0.03%
2021/04/16310.875310.8510.87-5028,483-0.18%
2021/04/1500.002210.7810.80-2228,404-0.08%
2021/04/14510.39610.3910.39-128,2050.00%
2021/04/131010.25810.2710.26228,9060.01%
2021/04/12210.17310.1910.16-128,9770.00%
2021/04/09210.22210.2310.20029,1090.00%
2021/04/08210.1900.0010.20229,1110.01%
2021/04/0700.00310.2010.20-329,132-0.01%
2021/04/06410.16110.2010.14329,1350.01%
2021/04/01210.21210.2010.24028,9530.00%
2021/03/3100.00610.4310.44-628,798-0.02%
2021/03/3000.001410.5810.54-1429,004-0.05%
2021/03/29310.341410.4510.22-1128,755-0.04%
2021/03/26710.16510.1810.19228,6440.01%
2021/03/25510.323210.3210.30-2728,434-0.09%
2021/03/241309.95209.939.9411027,6680.40% 大買/鉅額交易
2021/03/23310.4500.0010.45326,8370.01%
2021/03/225.310.50310.5010.482.326,9140.01%
2021/03/193610.34110.3810.333526,7690.13%
2021/03/18511.062911.0311.04-2425,827-0.09%
2021/03/17211.10411.1111.15-225,754-0.01%
2021/03/16111.102211.1211.15-2125,646-0.08%
2021/03/153.511.3700.0011.333.525,4940.01%
2021/03/121011.27411.2511.25625,4060.02%
2021/03/101110.96511.0110.88625,2480.02%
2021/03/091511.1700.0011.221524,8220.06%
2021/03/086511.491911.4911.494624,4790.19%
2021/03/053.510.933410.9210.92-30.523,381-0.13%
2021/03/04310.43710.4510.47-422,477-0.02%
2021/03/03810.18110.1310.21722,2500.03%
2021/03/026410.202810.2410.173622,5430.16%
2021/02/262710.72010.7510.682722,8270.12%
2021/02/25010.78610.7810.75-622,617-0.03%
2021/02/24510.43210.4310.40322,0950.01%
2021/02/23510.65310.6710.69221,8620.01%
2021/02/223810.204010.2110.24-221,231-0.01%
2021/02/193710.15910.1110.202821,0070.13%
2021/02/181510.57510.5510.551020,4350.05%
2021/02/17110.152910.1710.25-2819,864-0.14%
2021/02/0500.00509.639.65-5018,851-0.27%
2021/02/0479.55659.519.53-5818,331-0.32%
2021/02/03109.35149.379.37-417,985-0.02%
2021/02/0259.20259.199.21-2017,816-0.11%
2021/02/0100.00168.928.94-1617,053-0.09%
2021/01/2948.93108.918.92-616,923-0.04%
2021/01/2749.0100.009.03417,0440.02%
2021/01/26158.9589.008.94717,3020.04%
2021/01/25118.9288.918.93317,5870.02%
2021/01/2149.0759.079.07-117,910-0.01%
2021/01/2000.00279.109.10-2717,852-0.15%
2021/01/1998.95198.958.94-1017,570-0.06%
2021/01/18238.8918.908.882217,8230.12%
2021/01/15239.16249.189.12-117,385-0.01%
2021/01/1499.0519.059.07817,2540.05%
2021/01/13199.19179.169.21216,9490.01%
2021/01/1200.0088.938.91-816,418-0.05%
2021/01/11368.94168.928.892016,1730.12%
2021/01/0858.74258.738.73-2015,877-0.13%
2021/01/0728.72168.698.74-1415,743-0.09%
2021/01/0628.551018.588.57-9915,332-0.65% 大賣/
2021/01/0528.22158.248.22-1314,491-0.09%
2021/01/0428.3818.428.41114,3710.01%
2020/12/31278.2918.298.292614,1640.18%
2020/12/30278.2900.008.292714,1310.19%
2020/12/29208.2600.008.242014,1180.14%
2020/12/2888.3000.008.30814,1930.06%
2020/12/2568.29158.288.26-914,231-0.06%
2020/12/2400.0058.288.33-514,189-0.04%
2020/12/23108.0268.028.02413,9260.03%
2020/12/22128.2268.258.16613,7460.04%
2020/12/21228.3400.008.332213,2560.17%
2020/12/1868.42218.418.40-1513,021-0.12%
2020/12/1718.3668.398.42-512,908-0.04%
2020/12/16118.2378.238.25412,7240.03%
2020/12/1500.00108.148.11-1012,611-0.08%
2020/12/14188.1248.148.141412,6030.11%
2020/12/1198.16218.208.14-1212,668-0.09%
2020/12/1068.0500.008.04612,6410.05%
2020/12/0928.0500.008.03212,7010.02%
2020/12/07178.1428.148.131512,7590.12%
2020/12/0458.14108.158.18-512,915-0.04%
2020/12/0328.0758.038.07-312,921-0.02%
2020/12/02147.9600.007.931413,0920.11%
2020/12/01118.0100.008.011113,0470.08%
2020/11/3018.0400.008.04113,0470.01%
2020/11/27108.0458.038.04512,9420.04%
2020/11/26118.2258.248.16612,8480.05%
2020/11/2568.08118.108.14-512,459-0.04%
2020/11/2477.7127.737.75511,6490.04%
2020/11/2357.6087.637.63-311,457-0.03%
2020/11/2037.5700.007.58311,3930.03%
2020/11/1877.5200.007.52711,4680.06%
2020/11/1700.0077.587.58-711,428-0.06%
2020/11/16107.4617.477.48911,6450.08%
2020/11/1317.45107.477.47-911,654-0.08%
2020/11/1227.6000.007.59211,5840.02%
2020/11/11367.6447.617.653211,5080.28%
2020/11/1027.4167.427.42-411,147-0.04%
2020/11/0900.0037.237.22-310,938-0.03%
2020/11/0400.00157.197.27-1510,926-0.14%
2020/11/0317.0557.057.07-410,775-0.04%
2020/11/0296.7316.756.74810,5490.08%
2020/10/30206.93956.906.88-7510,265-0.73%
2020/10/29107.0927.067.06810,0660.08%
2020/10/2897.2100.007.2199,9130.09%
2020/10/2777.2247.227.2439,9160.03%
2020/10/2647.3100.007.2949,8630.04%
2020/10/2247.4100.007.4349,7470.04%
2020/10/1900.00247.567.55-249,768-0.25%
2020/10/1617.6137.587.53-29,992-0.02%
2020/10/1500.0027.617.62-210,155-0.02%
2020/10/14107.5100.007.511010,3280.10%
2020/10/1300.00177.487.50-1710,377-0.16%
2020/10/1200.00307.587.55-3010,429-0.29%
2020/10/0700.0057.597.59-510,630-0.05%
2020/10/0600.0047.537.56-410,706-0.04%
2020/10/0557.4547.457.45111,0460.01%
2020/09/3077.5300.007.54711,1620.06%
2020/09/2900.0027.677.67-211,286-0.02%
2020/09/2500.0057.707.72-511,727-0.04%
2020/09/2400.00217.627.61-2111,708-0.18%
2020/09/22107.7100.007.701011,9160.08%
2020/09/1827.9037.887.94-112,086-0.01%
2020/09/1637.7700.007.84312,2520.02%
2020/09/14117.7127.717.71912,2060.07%
2020/09/1100.00227.787.77-2212,193-0.18%
2020/09/1057.8000.007.88512,1530.04%
2020/09/0997.6800.007.75912,3500.07%
2020/09/08147.9167.937.90812,2950.07%
2020/09/0758.0100.008.01512,5360.04%
2020/09/03108.1300.008.131012,6390.08%
2020/09/0258.2100.008.19512,8160.04%
2020/08/3148.23108.218.20-613,375-0.04%
2020/08/25108.2200.008.261014,2170.07%
2020/08/2400.0018.208.18-114,283-0.01%
2020/08/2128.2428.248.24014,5850.00%
2020/08/2000.00158.228.20-1514,747-0.10%
2020/08/1978.4000.008.39714,7300.05%
2020/08/1800.0028.458.45-214,997-0.01%
2020/08/17108.4500.008.461015,5800.06%
2020/08/1418.4588.478.47-715,910-0.04%
2020/08/1300.00158.518.51-1516,215-0.09%
2020/08/1238.4738.478.47017,1870.00%
2020/08/1158.48218.508.51-1617,799-0.09%
2020/08/1000.0018.458.44-118,191-0.01%
2020/08/0728.4458.438.44-318,668-0.02%
2020/08/0628.4768.478.47-419,293-0.02%
2020/08/0518.3300.008.33119,7520.01%
2020/08/0458.1000.008.17520,6730.02%
2020/08/03138.09308.098.08-1721,122-0.08%
2020/07/31238.1700.008.192321,4860.11%
2020/07/3048.2500.008.23422,5110.02%
2020/07/24228.4100.008.402225,8680.09%
2020/07/2328.5500.008.52226,4680.01%
2020/07/22228.52178.478.52527,0670.02%
2020/07/2138.29228.278.30-1927,748-0.07%
2020/07/2038.2778.208.24-428,784-0.01%
2020/07/17108.3638.388.36731,1240.02%
2020/07/1600.0068.428.38-633,410-0.02%
2020/07/1538.3818.388.38234,4770.01%
2020/07/1478.3948.428.37335,6730.01%
2020/07/1358.5038.548.50236,9350.01%
2020/07/10218.5118.518.482038,8250.05%
2020/07/0938.7248.768.68-141,3630.00%
2020/07/08348.77208.738.751449,9670.03%
2020/07/0768.8818.888.85550,5410.01%
2020/07/0638.98128.938.90-950,961-0.02%
2020/07/0368.6418.618.65552,2000.01%
2020/07/0298.6500.008.63952,7780.02%
2020/07/0118.6500.008.66153,5270.00%
2020/06/3028.6600.008.65253,6640.00%
2020/06/2938.6700.008.66353,8640.01%
2020/06/2400.0028.838.81-254,1910.00%
2020/06/2358.9158.918.88054,2590.00%
2020/06/2200.0018.928.92-154,4770.00%
2020/06/19329.0019.008.993154,9370.06%
2020/06/18228.9668.968.971655,4810.03%
2020/06/1759.01519.029.01-4656,294-0.08%
2020/06/1638.9700.009.03357,6160.01%
2020/06/15108.8598.828.84159,3160.00%
2020/06/1278.7238.828.97460,2530.01%
2020/06/1199.21179.219.14-860,693-0.01%
2020/06/10149.3400.009.311461,1790.02%
2020/06/0969.4100.009.40662,5780.01%
2020/06/08119.53109.629.54163,6040.00%
2020/06/0519.3699.389.38-864,870-0.01%
2020/06/0439.3159.299.31-266,9700.00%
2020/06/03199.31119.309.39871,8900.01%
2020/06/02269.1129.169.092472,9380.03%
2020/06/0159.1919.189.17473,4480.01%
2020/05/2900.00209.189.17-2073,778-0.03%
2020/05/2823.59.1800.009.1623.574,4810.03%
2020/05/27209.344529.359.32-43276,350-0.57% 大賣/鉅額交易
2020/05/2649.37289.399.37-2477,903-0.03%
2020/05/2529.3200.009.32278,1040.00%
2020/05/22149.50239.529.40-977,988-0.01%
2020/05/2119.6429.669.64-177,6420.00%
2020/05/20219.5849.609.601777,3090.02%
2020/05/19419.64669.799.64-2577,196-0.03%
2020/05/18119.65989.659.65-8776,245-0.11%
2020/05/15109.45439.459.44-3375,743-0.04%
2020/05/14309.3259.319.302575,4260.03%
2020/05/13139.43319.509.48-1875,082-0.02%
2020/05/12119.351459.299.37-13474,751-0.18% 大賣/鉅額交易
2020/05/1113.59.19319.209.47-17.574,379-0.02%
2020/05/08318.87328.878.90-173,6190.00%
2020/05/07328.6268.678.722673,3120.04%
2020/05/06708.90448.948.762673,0760.04%
2020/05/05608.81328.868.762872,3090.04%
2020/05/04428.44188.558.562471,7810.03%
2020/04/30568.48718.508.69-1571,342-0.02%
2020/04/29277.981787.998.03-15170,336-0.21% 大賣/鉅額交易
2020/04/28187.7397.767.75970,0370.01%
2020/04/271327.87267.867.8810669,5740.15% 大買/鉅額交易
2020/04/241078.01378.038.007068,8640.10% 大買/
2020/04/23167.83627.838.04-4667,918-0.07%
2020/04/221047.54617.547.444366,6570.06% 大買/
2020/04/21868.07668.088.172064,0170.03%
2020/04/20268.411668.468.45-14061,680-0.23% 大賣/鉅額交易
2020/04/17418.641,8358.648.60-1,79460,465-2.97% 大賣/鉅額交易
2020/04/169988.471,1268.528.50-12859,081-0.22% 大買/大賣/鉅額交易
2020/04/15458.595598.638.64-51457,670-0.89% 大賣/鉅額交易
2020/04/144078.617208.578.67-31355,679-0.56% 大買/大賣/鉅額交易
2020/04/131,7418.421,6347.998.2610752,7110.20% 大買/大賣/鉅額交易
2020/04/10709.5929.509.606843,8790.15%
2020/04/09229.82119.809.851143,0890.03%
2020/04/08419.40559.409.43-1442,459-0.03%
2020/04/072010.153510.1510.14-1540,824-0.04%
2020/04/063710.22510.0710.233240,0880.08%
2020/04/01710.18410.2110.23339,1730.01%
2020/03/311110.1300.0010.081138,8090.03%
2020/03/3049.7549.709.79038,4300.00%
2020/03/27410.11310.1510.17137,8740.00%
2020/03/261210.2500.0010.331237,5600.03%
2020/03/25510.491410.4810.46-937,155-0.02%
2020/03/241110.401610.4610.36-536,522-0.01%
2020/03/23629.7029.7210.106035,8360.17%
2020/03/202510.252710.1410.41-234,923-0.01%
2020/03/19399.321099.209.12-7033,485-0.21% 大賣/
2020/03/184110.36310.3210.253831,4780.12%
2020/03/17410.74810.7710.75-430,205-0.01%
2020/03/161810.992511.0010.95-729,232-0.02%
2020/03/135710.703210.8911.342528,4000.09%
2020/03/122111.021611.3011.00526,8330.02%
2020/03/115111.701,05211.7211.55-1,00125,529-3.92% 大賣/鉅額交易
2020/03/101,06111.186811.0111.3199323,8754.16% 大買/鉅額交易
2020/03/0917310.847910.8210.419421,5540.44% 大買/
2020/03/063013.40213.4913.382816,4470.17%
2020/03/053813.83313.8313.843515,0370.23%
2020/03/042913.94513.9313.982414,1430.17%
2020/03/032814.04314.0913.972513,4960.19%
2020/03/024813.3610013.3513.51-5212,621-0.41%
2020/02/276414.21114.2514.156310,3020.61%
2020/02/261114.8100.0014.82118,4800.13%
2020/02/25315.09515.1015.10-28,068-0.02%
2020/02/24615.1900.0015.2667,8630.08%
2020/02/21515.662115.6515.62-167,593-0.21%
2020/02/20315.71115.7715.6927,4500.03%
2020/02/19115.3800.0015.3917,2320.01%
2020/02/18215.14115.1515.1617,0630.01%
2020/02/171515.231715.2215.27-26,911-0.03%
2020/02/133915.04715.0515.03326,4500.50%
2020/02/1210014.8100.0014.851006,0491.65%
2020/02/11614.6900.0014.7365,7810.10%
2020/02/102114.7100.0014.76215,4690.38%
2020/02/071315.061114.9814.9825,2080.04%
2020/02/061615.1800.0015.25164,9790.32%
2020/02/054114.6900.0014.72414,6830.88%
2020/02/042814.8000.0014.87284,3080.65%
2020/02/031215.0700.0015.22123,7750.32%
2020/01/311815.6500.0015.66183,4800.52%
2020/01/30616.161315.9816.01-73,116-0.22%
2020/01/17117.1400.0017.1513,0720.03%
2020/01/16117.0700.0017.0813,3080.03%
2020/01/14217.0000.0017.0223,3870.06%
2020/01/13117.2800.0017.2913,3340.03%
2020/01/1000.00317.3617.39-33,379-0.09%
2020/01/09217.58417.5717.58-23,389-0.06%
2020/01/081318.92418.6618.5593,3730.27%
2020/01/0700.00118.2418.27-13,373-0.03%
2020/01/06218.7500.0018.8323,5500.06%
2020/01/0300.00118.2218.40-13,630-0.03%
2019/12/2700.00118.0318.02-14,565-0.02%
2019/12/2400.00617.6717.66-64,862-0.12%
2019/12/23217.5700.0017.5424,8900.04%
2019/12/1300.00317.3417.32-34,990-0.06%
2019/12/0900.00317.2217.21-35,424-0.06%
2019/12/0600.001017.0717.04-105,449-0.18%
2019/12/0500.001217.0217.01-125,478-0.22%
2019/12/022216.4500.0016.45225,6030.39%
2019/11/26116.9700.0016.9615,6490.02%
2019/11/2500.001116.9316.93-115,712-0.19%
2019/11/2200.00617.0417.02-65,754-0.10%
2019/11/2100.00616.6316.64-65,737-0.10%
2019/11/20816.2500.0016.2485,6830.14%
2019/11/1900.00116.7016.71-15,637-0.02%
2019/11/1200.00116.5816.67-15,599-0.02%
2019/11/1100.00416.6416.60-45,694-0.07%
2019/11/0600.00116.6516.66-15,835-0.02%
2019/11/0500.00216.5516.54-25,905-0.03%
2019/11/04116.39116.4016.3705,8200.00%
2019/11/01215.9600.0016.0025,7620.03%
2019/10/3100.00116.1016.17-15,848-0.02%
2019/10/3000.00916.2016.20-95,828-0.15%
2019/10/29316.30116.3316.3025,8410.03%
2019/10/2800.00416.5816.55-45,803-0.07%
2019/10/2500.004416.4016.39-445,691-0.77%
2019/10/2400.00416.2816.28-45,556-0.07%
2019/10/2300.00315.8615.86-35,349-0.06%
2019/10/21115.7900.0015.8015,2690.02%
2019/10/182015.841015.8515.83105,2860.19%
2019/10/17515.6300.0015.6055,2730.09%
2019/10/16715.6000.0015.5975,2650.13%
2019/10/151115.6800.0015.67115,2170.21%
2019/10/1400.00716.0115.97-75,133-0.14%
2019/10/09315.5000.0015.5134,9370.06%
2019/10/081015.6700.0015.66104,7920.21%
2019/10/07415.59315.6015.6114,8040.02%
2019/10/041415.6200.0015.69144,6260.30%
2019/10/03615.7900.0015.8664,1460.14%
2019/10/021216.0700.0016.07123,8820.31%
2019/10/01316.1300.0016.1433,7480.08%
2019/09/26116.6500.0016.6513,6070.03%
2019/09/25316.7800.0016.7933,5970.08%
2019/09/231117.3100.0017.30113,6030.31%
2019/09/1900.001117.1417.15-113,701-0.30%
2019/09/181417.3100.0017.32143,7220.38%
2019/09/1700.00618.1718.19-63,648-0.16%
2019/09/16217.83517.8917.55-33,590-0.08%
2019/09/11116.99317.0217.05-23,400-0.06%
2019/09/10117.10417.1617.10-33,410-0.09%
2019/09/0900.00216.7716.80-23,358-0.06%
2019/09/05516.44116.6116.5643,4660.12%
2019/09/0300.00216.2216.20-23,347-0.06%
2019/08/3000.001516.6816.65-153,444-0.44%
2019/08/2900.001016.3916.38-103,391-0.29%
2019/08/261715.7600.0015.86173,5480.48%
2019/08/231016.3500.0016.34103,4150.29%
2019/08/22216.5400.0016.3723,4160.06%
2019/08/1400.00916.6416.59-93,366-0.27%
2019/08/12116.02616.0116.02-53,237-0.15%
2019/08/08915.58315.5815.7263,1910.19%
2019/08/072715.8800.0015.89273,0150.90%
2019/08/05316.3500.0016.3232,8170.11%
2019/08/02816.17116.2516.2872,7700.25%
2019/08/0100.003016.9817.04-302,623-1.14%
2019/07/3100.001517.1917.20-152,612-0.57%
2019/07/303016.86116.8616.85292,5781.12%
2019/07/25616.5500.0016.5762,5980.23%
2019/07/221116.5900.0016.63112,5740.43%
2019/07/19216.5700.0016.6222,5450.08%
2019/07/18116.7300.0016.7812,5080.04%
2019/07/171017.0300.0017.05102,4970.40%
2019/07/1600.002517.5217.55-252,522-0.99%
2019/07/1200.00217.8317.83-22,499-0.08%
2019/07/112717.8300.0017.85272,5031.08%
2019/07/0800.00217.0116.98-22,429-0.08%
2019/07/031216.75316.7116.6892,4640.37%
2019/07/02517.3200.0017.3852,4260.21%
2019/07/0100.002517.5517.65-252,447-1.02%
2019/06/2800.00517.4817.43-52,440-0.20%
2019/06/2700.001117.4217.41-112,431-0.45%
2019/06/262417.36117.3617.41232,3980.96%
2019/06/25616.921017.0716.90-42,338-0.17%
2019/06/2400.001217.0417.04-122,303-0.52%
2019/06/21216.89116.9316.7412,2520.04%
2019/06/2000.00116.1816.17-12,148-0.05%
2019/06/191016.052116.0416.06-112,129-0.52%
2019/06/14615.5100.0015.6762,0670.29%
2019/06/131315.3300.0015.33131,9930.65%
2019/06/122315.6600.0015.64231,8781.22%
2019/06/11415.9900.0015.9941,8350.22%
2019/06/10116.1200.0016.1911,8140.06%
2019/06/061315.4100.0015.44131,7580.74%
2019/06/03315.7700.0015.8231,6280.18%
2019/05/31116.7100.0016.7411,4880.07%
2019/05/0700.00118.4418.51-11,892-0.05%
2019/05/03418.3200.0018.2841,9290.21%
2019/05/02318.82118.8918.8221,9410.10%
2019/04/29118.6800.0018.6812,0550.05%
2019/04/2600.00219.2419.28-22,063-0.10%
2019/04/2300.00119.5519.55-12,109-0.05%
2019/04/2200.00719.4119.44-72,176-0.32%
2019/04/1200.00218.9518.96-22,761-0.07%
2019/04/0300.00118.6018.62-13,242-0.03%
2019/03/2100.00118.1918.24-14,462-0.02%
2019/03/1900.00318.0418.02-34,534-0.07%
2019/03/1500.00217.9817.97-24,682-0.04%
2019/03/1400.001017.9417.95-104,771-0.21%
2019/03/1100.00217.4917.51-24,870-0.04%
2019/03/0800.00117.5217.50-14,954-0.02%
2019/02/251017.7800.0017.77105,2260.19%
2019/02/2200.00817.7217.69-85,264-0.15%
2019/02/18217.631417.6117.59-125,192-0.23%
2019/02/1500.00117.2317.20-15,200-0.02%
2019/02/1400.00217.1017.10-25,165-0.04%
2019/02/13216.90116.8916.9315,1300.02%
2019/02/1200.00116.6716.66-15,108-0.02%
2019/01/2800.00316.5316.51-35,000-0.06%
2019/01/2300.00116.5316.52-14,973-0.02%
2019/01/1600.00116.3316.35-14,843-0.02%
2019/01/15116.0000.0016.1114,8230.02%
2019/01/14116.1000.0016.1014,8190.02%
2019/01/11116.481016.4716.54-94,756-0.19%
2019/01/0900.00216.0316.06-24,511-0.04%
2019/01/071215.511015.5415.5924,3140.05%
2019/01/0400.00115.0415.18-14,215-0.02%
2019/01/03114.68114.7914.6804,1030.00%
2018/12/28114.6600.0014.6613,9490.03%
2018/12/2700.00114.8914.88-13,872-0.03%
2018/12/25214.1500.0014.2223,5070.06%
2018/12/22114.801014.8514.78-93,183-0.28%
2018/12/21614.9600.0014.9263,1090.19%
2018/12/201015.1800.0015.16102,9120.34%
2018/12/192115.16115.2315.31202,8000.71%
2018/12/181316.051016.0315.9732,5210.12%
2018/12/11116.57116.5116.5502,0180.00%
2018/12/10316.9400.0016.9431,9080.16%
2018/11/29516.45116.5716.5741,4220.28%
2018/11/28716.7800.0016.9071,2550.56%
2018/11/271016.6600.0016.64101,2120.82%
2018/11/26116.4600.0016.7811,1650.09%
2018/11/21317.5000.0017.6231,0320.29%
2018/11/15318.20118.1718.2129610.21%
2018/11/14118.0900.0018.1019320.11%
2018/11/13219.1600.0019.2028600.23%
2018/11/09119.6700.0019.7018440.12%
2018/11/08220.0300.0020.0428250.24%
2018/11/07120.1100.0020.1118100.12%
2018/11/02120.5700.0020.6818270.12%
2018/11/01121.1400.0021.0918080.12%
2018/10/1200.003023.0323.23-30646-4.64%
2018/08/0800.00122.0522.05-1902-0.11%
2018/06/2900.00522.5022.47-51,173-0.43%
2018/06/2500.00421.0021.02-41,085-0.37%
2018/06/1200.00120.2720.32-11,221-0.08%
2018/06/05219.9700.0019.9721,2140.16%
2018/06/04220.1800.0020.1721,2120.16%
2018/06/01120.5200.0020.5311,2050.08%
2018/05/3100.00120.8720.93-11,213-0.08%
2018/05/28120.3100.0020.3311,2300.08%
2018/04/2000.00120.8520.80-11,879-0.05%
2018/04/1800.00520.4920.48-51,904-0.26%
2018/03/2600.00120.2220.03-12,329-0.04%
2018/03/1900.00118.9518.94-12,201-0.05%
2018/03/14118.5800.0018.5812,2800.04%
2018/03/1200.00118.9618.92-12,302-0.04%
2018/03/09118.4000.0018.4412,3070.04%
2018/02/2100.00318.7618.63-32,580-0.12%
2018/02/1200.00218.2018.17-22,612-0.08%
2018/02/0900.00518.4118.41-52,594-0.19%
2018/02/0600.00119.2619.25-12,575-0.04%
2018/02/0500.00119.6819.68-12,530-0.04%
2018/01/3000.00119.7519.67-12,790-0.04%
2018/01/2600.00319.8619.85-32,923-0.10%
2018/01/2500.00220.0920.11-22,921-0.07%
2018/01/2400.00119.5619.56-12,872-0.03%
2018/01/2300.00219.4219.40-22,930-0.07%
2018/01/2200.00519.2719.23-53,013-0.17%
2018/01/1200.00119.3019.29-12,952-0.03%
2018/01/1000.00319.2519.23-32,941-0.10%
2018/01/0400.004618.7818.84-462,989-1.54%
期元大S&P石油 相關文章