• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▼0.09
  • 漲幅
    -1.19%
  • 成交量
    18,555張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2617.4400.007.45134,5120.00%
2024/12/2457.49107.507.48-535,877-0.01%
2024/12/20447.5900.007.574436,6530.12%
2024/12/19567.73417.737.691537,0540.04%
2024/12/1837.9700.007.99336,8490.01%
2024/12/17657.9400.007.926538,1890.17%
2024/12/13118.0700.008.081139,1530.03%
2024/12/11108.3800.008.381040,1480.02%
2024/12/0900.00258.638.64-2542,400-0.06%
2024/12/0600.0068.658.64-643,266-0.01%
2024/12/0358.51108.568.51-545,603-0.01%
2024/12/0200.00108.448.48-1045,668-0.02%
2024/11/29108.3800.008.411046,1300.02%
2024/11/2800.0068.358.35-646,366-0.01%
2024/11/2600.00108.278.26-1046,979-0.02%
2024/11/22107.9600.007.971047,9770.02%
2024/11/2000.00107.987.95-1049,322-0.02%
2024/11/1827.8900.007.88250,6690.00%
2024/11/1517.93257.927.92-2451,055-0.05%
2024/11/14347.831.57.847.8432.551,7790.06%
2024/11/1358.0600.008.04552,4470.01%
2024/11/07107.9928.017.97854,3760.01%
2024/11/06548.0600.008.115454,5990.10%
2024/11/0448.2500.008.27456,5080.01%
2024/10/2958.2300.008.23559,9980.01%
2024/10/2811.38.1828.178.179.360,2620.02%
2024/10/2518.39108.428.44-959,957-0.02%
2024/10/2418.2800.008.31159,9620.00%
2024/10/2329.28.2700.008.2429.259,8930.05%
2024/10/2238.18.3028.258.2436.159,6150.06%
2024/10/215.18.6000.008.625.158,5290.01%
2024/10/18128.6000.008.601258,7050.02%
2024/10/17208.82108.828.821058,2140.02%
2024/10/16108.8328.838.84858,4310.01%
2024/10/15118.6400.008.641157,7590.02%
2024/10/1428.57108.558.56-857,547-0.01%
2024/10/1131.18.7200.008.7131.157,7250.05%
2024/10/0985.18.8900.008.8685.157,3910.15%
2024/10/08188.8800.008.921856,9690.03%
2024/10/0726.19.0059.009.0221.156,5040.04%
2024/10/046.19.2559.259.251.155,5970.00%
2024/10/0159.4219.409.42454,7740.01%
2024/09/3019.4519.459.46054,6890.00%
2024/09/27299.4000.009.402954,1250.05%
2024/09/2689.3700.009.38853,9370.01%
2024/09/2519.5000.009.49153,8250.00%
2024/09/24339.5200.009.483353,8040.06%
2024/09/2049.64129.639.63-852,751-0.02%
2024/09/19159.7089.709.69752,0740.01%
2024/09/18109.955.59.959.974.550,6210.01%
2024/09/1629.9029.899.90049,6110.00%
2024/09/1300.0019.929.93-149,1560.00%
2024/09/12219.91219.909.89048,8740.00%
2024/09/11910.010.410.0010.078.647,9910.02%
2024/09/1029.802.39.819.81-0.346,5930.00%
2024/09/0912.19.6600.009.6512.146,1710.03%
2024/09/06149.781.29.759.8012.845,6800.03%
2024/09/0529.62169.619.62-1444,711-0.03%
2024/09/0400.0010.39.459.47-10.344,038-0.02%
2024/09/03179.2100.009.221743,1630.04%
2024/09/026.19.2100.009.206.143,0930.01%
2024/08/300.29.3849.379.38-3.842,677-0.01%
2024/08/292.19.4500.009.422.142,4080.00%
2024/08/2849.4700.009.47441,8320.01%
2024/08/2799.5000.009.51941,4620.02%
2024/08/2639.590.29.589.592.841,0440.01%
2024/08/232.19.4829.489.490.140,4690.00%
2024/08/2259.60129.609.64-739,515-0.02%
2024/08/2129.6500.009.67238,8850.01%
2024/08/2069.4400.009.41637,9840.02%
2024/08/1929.4400.009.46237,3840.01%
2024/08/160.19.4000.009.420.136,8500.00%
2024/08/1549.5400.009.56435,9520.01%
2024/08/1419.4219.459.48034,7310.00%
2024/08/1219.3200.009.33133,3470.00%
2024/08/0920.19.1500.009.1920.132,6880.06%
2024/08/0810.19.25609.279.32-49.931,717-0.16%
2024/08/0717.19.3979.409.3910.130,7520.03%
2024/08/0642.19.615.29.619.6736.929,7020.12%
2024/08/05169.82529.839.81-3627,021-0.13%
2024/08/0221.29.23429.239.21-20.824,757-0.08%
2024/08/0100.00209.029.03-2023,577-0.08%
2024/07/3168.7900.008.82622,9980.03%
2024/07/3042.18.7400.008.7242.122,7180.19%
2024/07/2910.18.6800.008.6910.122,5880.04%
2024/07/260.18.5500.008.550.122,3120.00%
2024/07/230.18.6200.008.630.122,0280.00%
2024/07/22108.6900.008.701022,0590.05%
2024/07/190.18.7300.008.720.122,0370.00%
2024/07/1838.82408.828.82-3721,675-0.17%
2024/07/1700.00308.868.85-3021,531-0.14%
2024/07/1521.18.6300.008.6421.121,2100.10%
2024/07/12718.7200.008.787120,7860.34%
2024/07/1010.18.5400.008.5410.120,2690.05%
2024/07/0918.6148.628.60-320,298-0.01%
2024/07/0818.5300.008.54120,4960.00%
2024/07/0500.00208.408.43-2020,817-0.10%
2024/07/041.18.4000.008.391.120,7930.01%
2024/07/0321.18.2600.008.2621.120,5840.10%
2024/07/0233.18.2400.008.2533.120,7390.16%
2024/07/0110.28.3800.008.4010.220,4620.05%
2024/06/2668.8400.008.85619,7650.03%
2024/06/250.18.930.58.938.94-0.419,8080.00%
2024/06/2158.8300.008.83519,8750.03%
2024/06/200.18.9200.008.890.120,2000.00%
2024/06/1918.9500.008.95120,4230.00%
2024/06/181.18.83158.838.82-13.920,522-0.07%
2024/06/1728.8928.908.88020,3850.00%
2024/06/145.18.7828.768.763.120,3650.02%
2024/06/13158.59108.578.55520,0780.02%
2024/06/1118.18.3300.008.3318.119,9440.09%
2024/06/070.18.6800.008.690.119,9940.00%
2024/06/0658.6900.008.69520,1410.02%
2024/06/050.18.5748.598.58-3.919,985-0.02%
2024/06/0400.00108.388.39-1019,911-0.05%
2024/06/0300.00108.188.20-1020,186-0.05%
2024/05/31158.0700.008.061520,3820.07%
2024/05/3012.37.9100.007.9512.320,4930.06%
2024/05/292.18.07258.068.07-22.920,463-0.11%
2024/05/280.18.3300.008.330.120,4760.00%
2024/05/270.18.3500.008.340.120,7350.00%
2024/05/240.28.3400.008.320.220,8820.00%
2024/05/2211.18.4000.008.3911.121,6210.05%
2024/05/210.18.3300.008.330.121,9800.00%
2024/05/200.18.4100.008.400.122,2530.00%
2024/05/171.18.5300.008.511.122,3850.00%
2024/05/150.28.3218.338.33-0.822,7080.00%
2024/05/1400.00358.218.21-3523,849-0.15%
2024/05/130.28.2000.008.190.224,7710.00%
2024/05/09128.1600.008.141225,8390.05%
2024/05/080.18.2958.268.27-4.926,121-0.02%
2024/05/07118.2058.198.25626,4640.02%
2024/05/06308.1200.008.143026,5120.11%
2024/05/02107.9100.007.931026,6960.04%
2024/04/260.17.7700.007.760.127,2820.00%
2024/04/240.37.9500.007.960.327,5230.00%
2024/04/220.17.9300.007.930.128,1460.00%
2024/04/1938.1938.198.10028,1160.00%
2024/04/1647.9800.007.96428,0120.01%
2024/04/1518.1500.008.13128,0000.00%
2024/04/126.18.148608.148.13-853.928,103-3.04% 大賣/鉅額交易
2024/04/1111.28.2300.008.2311.228,3840.04%
2024/04/1028.6000.008.60227,9340.01%
2024/04/090.18.4400.008.470.128,1880.00%
2024/04/0827.18.4000.008.4027.128,8020.09%
2024/04/03111.28.6200.008.61111.228,7950.39% 大買/鉅額交易
2024/04/027.18.74188.708.71-10.929,099-0.04%
2024/04/010.18.9400.008.980.128,8540.00%
2024/03/2958.9800.008.98529,0820.02%
2024/03/2838.9900.009.00329,3820.01%
2024/03/2758.8600.008.87529,8360.02%
2024/03/2658.8558.858.85030,2960.00%
2024/03/2528.9200.008.92230,8260.01%
2024/03/2213.18.8100.008.8313.131,3690.04%
2024/03/2178.7118.718.70632,7940.02%
2024/03/2038.7228.728.72133,6450.00%
2024/03/1968.6800.008.70634,5200.02%
2024/03/183.18.7400.008.733.134,4470.01%
2024/03/15128.741.28.748.7510.834,6530.03%
2024/03/1444.18.9900.008.9444.134,7520.13%
2024/03/132.19.0700.009.072.134,8890.01%
2024/03/121.19.2300.009.241.135,3300.00%
2024/03/1125.19.3000.009.2825.135,6450.07%
2024/03/0859.2700.009.30535,6860.01%
2024/03/0729.26209.279.26-1835,537-0.05%
2024/03/062.59.1300.009.142.535,3200.01%
2024/03/0528.9500.008.96235,2830.01%
2024/03/044068.9800.008.9840635,2791.15% 大買/鉅額交易
2024/03/0128.8900.008.88235,1540.01%
2024/02/2918.7800.008.77134,9300.00%
2024/02/2718.8500.008.84134,7380.00%
2024/02/2638.95908.948.96-8734,632-0.25%
2024/02/236.18.6121.28.618.61-15.134,036-0.04%
2024/02/210.18.6700.008.670.133,6330.00%
2024/02/2028.6318.638.64133,3450.00%
2024/02/193.58.7000.008.693.533,2010.01%
2024/02/16100.18.7200.008.73100.133,4110.30%
2024/02/154.18.81308.798.81-25.932,838-0.08%
2024/02/052.69.2500.009.242.631,8150.01%
2024/02/0200.0029.629.64-231,035-0.01%
2024/02/0129.4400.009.45230,5440.01%
2024/01/3119.2900.009.30130,0460.00%
2024/01/30139.0900.009.151329,4860.04%
2024/01/2958.8600.008.88529,0450.02%
2024/01/2613.28.9100.008.9513.228,9530.05%
2024/01/241.18.8800.008.911.128,8550.00%
2024/01/2358.9900.009.02529,0090.02%
2024/01/220.19.0100.009.020.128,8510.00%
2024/01/192.18.8200.008.812.128,6850.01%
2024/01/1819.0700.009.06128,3920.00%
2024/01/175.49.1000.009.085.428,2660.02%
2024/01/161.19.3000.009.311.127,9710.00%
2024/01/150.19.4600.009.430.127,6520.00%
2024/01/12939.4200.009.449327,4830.34%
2024/01/114.19.3800.009.394.127,2290.02%
2024/01/10429.4200.009.414227,1200.15%
2024/01/091839.4300.009.4818327,0040.68% 大買/鉅額交易
2024/01/0823.19.30309.329.29-6.926,654-0.03%
2024/01/058.19.51269.519.50-17.926,348-0.07%
2024/01/0419.7800.009.74125,6730.00%
2024/01/033.29.7600.009.723.225,5290.01%
2024/01/022.29.8000.009.812.225,1100.01%
2023/12/29110.0600.0010.05124,3810.00%
2023/12/28110.1500.0010.15124,3040.00%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音