• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2515.7000.005.74111,5440.01%
2024/12/20225.7100.005.712212,1730.18%
2024/12/19435.8600.005.854312,0140.36%
2024/12/17325.9300.005.933212,2940.26%
2024/12/1635.9500.005.96312,5420.02%
2024/12/1376.0300.006.02712,5810.06%
2024/12/12106.0900.006.071012,7940.08%
2024/12/1136.1400.006.13313,0200.02%
2024/12/10106.1800.006.161013,5510.07%
2024/12/09106.2700.006.271013,4850.07%
2024/12/03106.2800.006.271014,3120.07%
2024/11/2700.00106.086.13-1014,477-0.07%
2024/11/25106.00886.015.98-7814,577-0.54%
2024/11/2235.9500.005.95314,9390.02%
2024/11/2055.9300.005.92515,1030.03%
2024/11/18155.9400.005.941515,4090.10%
2024/11/14285.87255.855.85315,8810.02%
2024/11/1355.9600.005.95516,0460.03%
2024/11/07125.9800.006.001216,5290.07%
2024/11/06516.0100.006.075116,6090.31%
2024/11/0116.1600.006.14119,2970.01%
2024/10/2526.2100.006.23220,7470.01%
2024/10/2326.2200.006.18221,1820.01%
2024/10/2216.29856.306.30-8421,168-0.40%
2024/10/16126.4500.006.451221,5190.06%
2024/10/1556.4200.006.43521,5010.02%
2024/10/11186.5100.006.511821,6090.08%
2024/10/0956.5400.006.52521,5480.02%
2024/10/0776.54156.556.53-821,373-0.04%
2024/10/0466.7400.006.74620,9270.03%
2024/10/01206.9300.006.932020,5520.10%
2024/09/3057.0900.007.12520,2620.02%
2024/09/2716.8500.006.75119,6810.01%
2024/09/2666.9000.006.90619,4150.03%
2024/09/2400.0057.016.95-519,100-0.03%
2024/09/23166.9400.006.971619,0060.08%
2024/09/20107.13507.137.14-4018,785-0.21%
2024/09/19417.0200.007.114118,6730.22%
2024/09/1897.2400.007.25918,4360.05%
2024/09/16507.3400.007.355018,3030.27%
2024/09/1297.10107.147.11-117,933-0.01%
2024/09/1100.0057.307.32-517,659-0.03%
2024/09/10107.0500.007.081017,0720.06%
2024/09/0600.0017.117.13-117,014-0.01%
2024/09/0500.0077.017.05-716,818-0.04%
2024/09/0366.7700.006.80616,2220.04%
2024/09/0216.8100.006.82116,0540.01%
2024/08/28106.9917.006.98915,7840.06%
2024/08/2600.00147.047.03-1415,525-0.09%
2024/08/2236.91106.936.94-715,010-0.05%
2024/08/2156.9100.006.89514,9030.03%
2024/08/2016.7700.006.76114,6600.01%
2024/08/1986.8300.006.88814,5430.06%
2024/08/1626.6100.006.62214,2480.01%
2024/08/1326.7500.006.72213,3400.01%
2024/08/1256.7900.006.78513,2290.04%
2024/08/0900.00106.766.80-1013,166-0.08%
2024/08/0836.8400.006.87312,9530.02%
2024/08/07146.75207.026.74-612,688-0.05%
2024/08/0656.9800.006.92511,7270.04%
2024/08/05127.09257.107.19-1310,956-0.12%
2024/08/0246.62206.616.62-169,655-0.17%
2024/07/26506.2500.006.27508,4400.59%
2024/07/2300.00306.056.09-309,180-0.33%
2024/07/22106.0000.006.03109,1780.11%
2024/07/1900.00206.015.98-209,290-0.22%
2024/07/1800.00156.136.10-159,224-0.16%
2024/07/17155.9400.005.96158,8410.17%
2024/07/1625.9400.005.9128,7530.02%
2024/07/1100.0045.715.71-48,638-0.05%
2024/07/1055.7200.005.7358,8930.06%
2024/07/0800.00805.785.79-809,125-0.88%
2024/07/0515.7700.005.7919,3850.01%
2024/07/0255.7200.005.7359,4400.05%
2024/07/01105.7800.005.77109,3530.11%
2024/06/2755.8200.005.8359,2970.05%
2024/06/2665.8700.005.8869,2180.07%
2024/06/21305.9400.005.95309,1730.33%
2024/06/1700.0016.046.06-110,084-0.01%
2024/06/14476.0400.006.024710,6990.44%
2024/06/1256.0800.006.08511,0340.05%
2024/06/1156.0800.006.07511,1590.04%
2024/06/0400.00256.166.17-2511,989-0.21%
2024/06/0386.0800.006.08812,2650.07%
2024/05/3076.0800.006.11712,3520.06%
2024/05/2700.00306.146.14-3012,484-0.24%
2024/05/24106.1200.006.131012,4930.08%
2024/05/2316.15156.156.16-1412,601-0.11%
2024/05/22106.2056.206.19512,6220.04%
2024/05/21116.19206.186.19-912,632-0.07%
2024/05/17166.2500.006.241612,6760.13%
2024/05/15206.2000.006.222012,9090.15%
2024/05/1416.2000.006.21113,4600.01%
2024/05/0916.2800.006.28114,0270.01%
2024/05/0600.0056.436.41-513,986-0.04%
2024/05/0366.49236.506.49-1713,847-0.12%
2024/04/3000.00806.226.23-8013,605-0.59%
2024/04/29346.2856.336.362913,5120.21%
2024/04/2656.2700.006.27512,4230.04%
2024/04/25116.3256.326.29612,3320.05%
2024/04/2426.3700.006.38212,3000.02%
2024/04/2300.00306.386.39-3012,480-0.24%
2024/04/2226.39606.396.39-5812,533-0.46%
2024/04/1896.4300.006.43912,3650.07%
2024/04/0900.001006.666.66-10011,962-0.84%
2024/04/0800.00306.686.66-3012,009-0.25%
2024/04/0300.00306.716.71-3011,950-0.25%
2024/04/0200.001006.706.70-10012,008-0.83%
2024/03/2800.0026.736.75-211,915-0.02%
2024/03/2716.7100.006.71112,0130.01%
2024/03/2656.7400.006.74511,9040.04%
2024/03/20256.7786.766.731712,2340.14%
2024/03/19686.9100.006.866812,1250.56%
2024/03/182106.9800.006.9821011,5891.81% 大買/鉅額交易
2024/03/15307.0300.007.043011,4880.26%
2024/03/14147.0800.007.071411,5750.12%
2024/03/13267.133007.137.12-27411,941-2.29% 大賣/鉅額交易
2024/03/121227.14237.167.149911,9020.83% 大買/
2024/03/112307.1800.007.2023011,6681.97% 大買/鉅額交易
2024/03/0827.1057.097.10-311,329-0.03%
2024/03/0700.00437.047.05-4311,278-0.38%
2024/02/2916.8700.006.94111,1030.01%
2024/02/23106.8900.006.891011,2550.09%
2024/02/2296.9000.006.91911,4060.08%
2024/02/20106.9100.006.911011,4730.09%
2024/02/16236.9300.006.922311,4290.20%
2024/02/15636.96146.936.974911,1070.44%
2024/02/05157.1217.127.141410,5790.13%
2024/02/0100.00107.307.29-1010,089-0.10%
2024/01/3157.2000.007.21510,0410.05%
2024/01/30207.2457.247.241510,0410.15%
2024/01/29157.1600.007.181510,0180.15%
2024/01/24157.2000.007.211510,0310.15%
2024/01/2200.0017.217.20-19,844-0.01%
2024/01/19157.1700.007.16159,8080.15%
2024/01/1717.2900.007.2819,6260.01%
2024/01/1027.5400.007.5429,2640.02%
2024/01/0527.55107.537.56-89,145-0.09%
2023/12/2917.88157.887.91-148,740-0.16%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音