元大全球未來通訊 (00861)-元大-新營券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.71
漲跌
▼0.54
漲幅
-1.25%
成交量
39張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2.4	42.84	0	0.00	42.71	2.4	277	0.88%
2024/10/07	0	0.00	0.2	42.30	42.44	-0.2	321	-0.08%
2024/09/24	0	0.00	1	41.94	42.02	-1	399	-0.25%
2024/08/15	0	0.00	1	41.48	41.53	-1	587	-0.17%
2024/08/09	0	0.00	1	40.38	40.26	-1	605	-0.17%
2024/08/06	0	0.00	1	39.76	39.94	-1	629	-0.16%
2024/08/05	0.3	39.00	0	0.00	38.66	0.3	628	0.05%
2024/08/02	0.2	41.55	0	0.00	41.20	0.2	641	0.04%
2024/07/31	0	0.00	1	41.63	41.71	-1	668	-0.15%
2024/07/26	0.1	41.80	0	0.00	41.79	0.1	718	0.02%
2024/07/11	0	0.00	1	45.57	45.64	-1	719	-0.14%
2024/07/10	0	0.00	1	45.02	45.11	-1	701	-0.14%
2024/07/05	0	0.00	2	44.35	44.56	-2	701	-0.29%
2024/06/07	0	0.00	1	41.05	41.02	-1	655	-0.15%
2024/05/14	0	0.00	1	39.42	39.51	-1	873	-0.11%
2024/04/26	0	0.00	1	38.10	38.09	-1	755	-0.13%
2024/03/08	0	0.00	1	39.10	39.17	-1	541	-0.18%
2024/03/04	0	0.00	2	38.52	38.87	-2	491	-0.41%
2024/02/23	0	0.00	0.5	37.35	37.61	-0.5	391	-0.13%
2024/02/15	0	0.00	2	36.34	36.86	-2	357	-0.56%
2024/01/30	0	0.00	9	36.00	35.97	-9	352	-2.56%
2023/12/12	0	0.00	0.5	33.65	33.74	-0.5	416	-0.11%
2023/12/08	0	0.00	0.5	33.00	33.02	-0.5	390	-0.13%
2023/12/04	0	0.00	0.3	33.05	33.09	-0.3	394	-0.09%
2023/11/29	0	0.00	0	32.90	32.77	0	388	0.00%
2023/11/21	0	0.00	0	33.11	33.13	0	441	0.00%
2023/11/15	0	0.00	1.1	33.44	33.44	-1.1	437	-0.25%
2023/11/13	0	0.00	1	32.86	32.83	-1	419	-0.24%
2023/11/02	0	0.00	0.3	31.16	31.24	-0.3	366	-0.07%
2023/10/30	0	0.00	0.2	30.39	30.43	-0.2	368	-0.05%
2023/10/27	0	0.00	0	30.49	30.37	0	395	0.00%
2023/10/25	0	0.00	1	30.86	30.82	-1	421	-0.24%
2023/10/23	0	0.00	0	30.74	30.59	0	425	0.00%
2023/08/02	0	0.00	0.1	32.60	32.60	-0.1	741	-0.01%
2023/07/31	0	0.00	1	32.45	32.43	-1	712	-0.14%
2023/07/04	0	0.00	0.1	31.81	31.85	-0.1	555	-0.01%
2023/07/03	0	0.00	1	31.59	31.78	-1	556	-0.18%
2023/06/29	0	0.00	3	31.30	31.24	-3	553	-0.54%
2023/06/28	0	0.00	1	31.01	31.12	-1	551	-0.18%
2023/06/20	0	0.00	1	31.10	31.09	-1	582	-0.17%
2023/06/16	0	0.00	0.9	31.16	31.25	-0.9	607	-0.16%
2023/06/07	0	0.00	1	29.90	29.94	-1	568	-0.18%
2023/06/02	0	0.00	2	29.96	29.97	-2	566	-0.35%
2023/05/31	0	0.00	1	29.87	29.91	-1	555	-0.18%
2023/05/25	0	0.00	2	28.37	28.38	-2	445	-0.45%
2023/05/17	0	0.00	1	28.05	28.06	-1	304	-0.33%
2023/04/11	0	0.00	1	28.57	28.76	-1	433	-0.23%
2023/03/31	0	0.00	2	28.70	28.70	-2	417	-0.48%
2023/03/17	0	0.00	3	27.91	28.17	-3	340	-0.88%
2023/01/30	0	0.00	1.1	28.14	28.20	-1.1	269	-0.40%
2023/01/17	0	0.00	1	27.69	27.60	-1	258	-0.39%
2023/01/12	0	0.00	2	27.20	27.22	-2	213	-0.94%
2023/01/09	0	0.00	1	26.81	26.85	-1	218	-0.46%
2022/12/23	0.1	26.00	0	0.00	25.82	0.1	230	0.04%
2022/12/16	0.1	26.50	0	0.00	26.54	0.1	245	0.04%
2022/12/12	0.1	26.88	0	0.00	26.81	0.1	242	0.04%
2022/12/08	0.1	26.51	0	0.00	26.41	0.1	249	0.04%
2022/12/02	0.1	27.39	1	27.42	27.45	-0.9	287	-0.31%
2022/11/17	0.2	27.35	0	0.00	26.99	0.2	338	0.06%
2022/11/07	0	0.00	1	25.34	25.41	-1	314	-0.32%
2022/10/12	0	0.00	2	23.78	23.84	-2	322	-0.62%
2022/08/19	1	28.85	0	0.00	28.81	1	446	0.22%
2022/07/08	0	0.00	0.2	26.44	26.21	-0.2	663	-0.03%
2022/05/05	0	0.00	2	29.40	29.42	-2	713	-0.28%
2022/04/21	0	0.00	5	29.86	29.87	-5	730	-0.68%
2022/04/20	0	29.33	4.7	29.45	29.52	-4.7	722	-0.65%
2022/04/14	0	0.00	1	29.54	29.67	-1	720	-0.14%
2022/04/12	0	0.00	3	29.21	29.19	-3	721	-0.42%
2022/04/01	0	0.00	5	30.38	30.36	-5	693	-0.72%
2022/03/31	0	0.00	3	30.70	30.71	-3	687	-0.44%
2022/03/29	0	0.00	0.2	30.54	30.58	-0.2	677	-0.03%
2022/03/28	0	0.00	1.2	30.37	30.42	-1.2	674	-0.18%
2022/03/23	0	0.00	2	30.25	30.24	-2	659	-0.30%
2022/03/15	1	28.35	0	0.00	28.34	1	632	0.16%
2022/03/14	0	0.00	5	28.71	28.86	-5	649	-0.77%
2022/03/10	0.1	29.18	0	0.00	29.20	0.1	644	0.01%
2022/03/04	0.2	29.53	0	0.00	29.48	0.2	617	0.03%
2022/02/25	0	0.00	1	29.30	29.50	-1	596	-0.17%
2022/02/24	2	28.54	0	0.00	28.56	2	569	0.35%
2022/02/11	2	30.64	0	0.00	30.53	2	579	0.35%
2022/02/09	1	30.80	0	0.00	30.84	1	591	0.17%
2022/01/24	0.2	30.30	0	0.00	30.14	0.2	571	0.03%
2022/01/18	1	31.95	0	0.00	31.81	1	542	0.18%
2022/01/12	0	0.00	1	32.10	32.13	-1	540	-0.18%
2022/01/07	0	0.00	3	32.13	32.08	-3	544	-0.55%
2022/01/04	0	0.00	1	33.03	33.10	-1	536	-0.19%
2021/12/30	0	0.00	2	32.99	32.96	-2	530	-0.38%
2021/12/29	0	0.00	3	32.97	32.97	-3	538	-0.56%
2021/12/20	0.1	31.52	0	0.00	31.42	0.1	544	0.01%
2021/12/14	0	0.00	1	31.67	31.65	-1	534	-0.19%
2021/12/13	0	0.00	1	31.94	31.93	-1	533	-0.19%
2021/12/03	0	0.00	2	30.48	30.60	-2	487	-0.41%
2021/12/01	0	0.00	4	30.45	30.65	-4	485	-0.82%
2021/11/24	0	0.00	1	30.69	30.65	-1	498	-0.20%
2021/11/23	0	0.00	1	30.61	30.59	-1	494	-0.20%
2021/11/17	0	0.00	7	30.63	30.64	-7	484	-1.45%
2021/11/15	0	0.00	0.9	30.20	30.28	-0.9	482	-0.19%
2021/11/01	0	0.00	9	29.17	29.16	-9	474	-1.90%
2021/10/28	0	0.00	2	29.09	29.10	-2	479	-0.42%
2021/10/15	4	28.68	0	0.00	28.69	4	534	0.75%
2021/10/14	0	0.00	2	28.10	28.14	-2	526	-0.38%
2021/10/08	2	28.52	0	0.00	28.52	2	528	0.38%
2021/10/07	3	28.47	0	0.00	28.46	3	528	0.57%
2021/10/04	0	0.00	1	28.31	28.31	-1	563	-0.18%
2021/10/01	1	28.34	0	0.00	28.35	1	560	0.18%
2021/09/30	1	28.82	0	0.00	28.85	1	569	0.18%
2021/09/29	0	0.00	5	28.95	28.91	-5	577	-0.87%
2021/09/27	3	29.75	0	0.00	29.71	3	595	0.50%
2021/09/24	1	29.67	0	0.00	29.61	1	606	0.16%
2021/09/23	3	29.55	0	0.00	29.55	3	634	0.47%
2021/09/22	1	29.28	4	29.33	29.33	-3	658	-0.46%
2021/09/16	2	29.97	0	0.00	29.96	2	665	0.30%
2021/09/14	1	30.01	0	0.00	30.03	1	688	0.15%
2021/09/10	0	0.00	0.6	29.97	30.01	-0.6	741	-0.08%
2021/09/09	0	0.00	7.1	30.01	29.97	-7.1	744	-0.95%
2021/09/07	1	30.24	0	0.00	30.23	1	743	0.13%
2021/09/03	1	30.17	2	30.11	30.16	-1	756	-0.13%
2021/09/02	0.2	29.93	0	0.00	29.97	0.2	739	0.03%
2021/08/31	0	0.00	2.7	29.86	29.95	-2.7	753	-0.36%
2021/08/23	1	29.38	0	0.00	29.44	1	786	0.13%
2021/08/20	4	29.09	0	0.00	29.05	4	791	0.51%
2021/08/17	0	0.00	1	29.32	29.31	-1	795	-0.13%
2021/08/16	1	29.37	0	29.43	29.38	1	808	0.12%
2021/08/12	1	29.50	0	0.00	29.41	1	830	0.12%
2021/08/10	0	0.00	1	29.74	29.74	-1	856	-0.12%
2021/08/09	0	0.00	3	29.84	29.81	-3	904	-0.33%
2021/08/02	0	0.00	2	29.85	29.87	-2	1,124	-0.18%
2021/07/28	0	0.00	1	29.50	29.34	-1	1,118	-0.09%
2021/07/22	1	29.48	0	0.00	29.48	1	1,161	0.09%
2021/07/14	0	0.00	1	29.64	29.62	-1	1,222	-0.08%
2021/07/13	1	29.65	0	0.00	29.65	1	1,232	0.08%
2021/07/09	0	0.00	1	29.15	29.16	-1	1,207	-0.08%
2021/07/08	1	29.40	1	29.33	29.34	0	1,225	0.00%
2021/07/05	1	29.30	0	0.00	29.20	1	1,224	0.08%
2021/07/02	0	0.00	0.3	29.12	29.16	-0.3	1,219	-0.03%
2021/06/30	0	0.00	3	29.35	29.32	-3	1,256	-0.24%
2021/06/28	1	28.92	0	0.00	28.92	1	1,231	0.08%
2021/06/25	1	29.03	0	0.00	28.95	1	1,245	0.08%
2021/06/24	2	28.92	0	0.00	28.89	2	1,283	0.16%
2021/06/22	1	28.71	0	0.00	28.67	1	1,302	0.08%
2021/06/21	0	0.00	0	28.42	28.38	0	1,284	0.00%
2021/06/17	0	0.00	1	28.70	28.72	-1	1,315	-0.08%
2021/06/15	0	0.00	4	28.98	29.07	-4	1,363	-0.29%
2021/06/07	0	0.00	0.6	28.75	28.75	-0.6	1,410	-0.04%
2021/06/04	0	0.00	26	28.45	28.46	-26	1,420	-1.83%
2021/05/25	0	0.00	1	28.30	28.31	-1	1,575	-0.06%
2021/05/18	0	27.98	0	0.00	27.91	0	1,619	0.00%
2021/05/13	1	27.21	0	0.00	27.12	1	1,580	0.06%
2021/05/12	2	27.51	10	27.53	27.63	-8	1,556	-0.51%
2021/05/11	0	0.00	2	27.87	27.83	-2	1,483	-0.13%
2021/05/05	1	28.25	0	0.00	28.24	1	1,560	0.06%
2021/05/04	0	0.00	2	28.41	28.44	-2	1,583	-0.13%
2021/05/03	1.1	28.91	0	0.00	28.66	1.1	1,570	0.07%
2021/04/27	0	0.00	1	29.11	29.07	-1	1,617	-0.06%
2021/04/26	0	0.00	1	29.01	29.00	-1	1,654	-0.06%
2021/04/22	0	0.00	1	28.83	28.82	-1	1,692	-0.06%
2021/04/21	0	0.00	1	28.66	28.67	-1	1,700	-0.06%
2021/04/19	0	0.00	2	29.16	29.15	-2	1,742	-0.11%
2021/04/15	0	0.00	1	29.06	29.12	-1	1,816	-0.06%
2021/04/13	0	29.19	0	0.00	29.14	0	1,860	0.00%
2021/04/09	0.2	29.45	0	0.00	29.41	0.2	1,889	0.01%
2021/04/07	0.3	29.29	0	0.00	29.28	0.3	1,893	0.02%
2021/03/31	0.2	28.17	0	0.00	28.12	0.2	1,844	0.01%
2021/03/29	0	0.00	2	28.32	28.29	-2	1,843	-0.11%
2021/03/25	0	0.00	2	27.71	27.70	-2	1,802	-0.11%
2021/03/24	0	0.00	2	27.79	27.75	-2	1,784	-0.11%
2021/03/19	0.1	27.51	0	0.00	27.48	0.1	1,770	0.01%
2021/03/17	0	0.00	1	27.77	27.71	-1	1,767	-0.06%
2021/03/05	1	25.87	0	0.00	26.03	1	1,801	0.06%
2021/03/04	1	26.54	1	26.60	26.50	0	1,788	0.00%
2021/03/03	0	0.00	2	27.10	27.22	-2	1,753	-0.11%
2021/03/02	1	27.54	5	27.36	27.33	-4	1,755	-0.23%
2021/02/26	2	27.14	0	0.00	27.12	2	1,773	0.11%
2021/02/25	0	0.00	5	27.75	27.76	-5	1,756	-0.28%
2021/02/23	1	27.91	0	0.00	27.91	1	1,762	0.06%
2021/02/18	1.2	28.20	0	0.00	28.19	1.2	1,799	0.07%
2021/02/17	0	0.00	1	28.40	28.38	-1	1,907	-0.05%
2021/02/05	0	0.00	12	27.93	27.93	-12	1,947	-0.62%
2021/02/02	10	28.21	0	0.00	28.18	10	2,005	0.50%
2021/02/01	0	0.00	1	27.35	27.44	-1	2,107	-0.05%
2021/01/29	1	27.41	2	27.39	27.35	-1	2,105	-0.05%
2021/01/28	1	27.82	5	27.79	27.85	-4	2,143	-0.19%
2021/01/27	1	28.47	0	0.00	28.46	1	2,154	0.05%
2021/01/26	0	0.00	6	28.47	28.44	-6	2,150	-0.28%
2021/01/22	1	28.59	1	28.61	28.57	0	2,131	0.00%
2021/01/21	0	0.00	1.3	28.51	28.63	-1.3	2,132	-0.06%
2021/01/20	0	0.00	10	28.19	28.18	-10	2,132	-0.47%
2021/01/19	0	0.00	2	27.88	27.99	-2	2,109	-0.09%
2021/01/15	2	27.72	7	27.71	27.66	-5	2,068	-0.24%
2021/01/13	2	27.60	0	0.00	27.63	2	2,033	0.10%
2021/01/12	0	0.00	2	27.50	27.39	-2	2,004	-0.10%
2021/01/08	0	0.00	1	27.22	27.35	-1	1,990	-0.05%
2021/01/06	0	0.00	1	26.62	26.60	-1	2,000	-0.05%
2020/12/30	0	0.00	1	26.50	26.51	-1	2,118	-0.05%
2020/12/29	0	0.00	2	26.50	26.50	-2	2,119	-0.09%
2020/12/28	2	26.22	0	0.00	26.34	2	2,122	0.09%
2020/12/25	0	0.00	1	26.09	26.11	-1	2,126	-0.05%
2020/12/24	0	0.00	1	25.98	25.99	-1	2,151	-0.05%
2020/12/21	0	0.00	1	26.09	26.10	-1	2,236	-0.04%
2020/12/18	0.2	26.12	0	0.00	26.04	0.2	2,264	0.01%
2020/12/14	2	25.81	0	0.00	25.82	2	2,322	0.09%
2020/12/11	10.1	25.86	0	0.00	25.87	10.1	2,332	0.43%
2020/12/10	1	26.06	0.5	26.10	26.05	0.5	2,325	0.02%
2020/12/09	6	26.49	0	0.00	26.48	6	2,306	0.26%
2020/12/08	0	0.00	11	26.30	26.31	-11	2,312	-0.48%
2020/12/07	0	0.00	20	26.17	26.18	-20	2,320	-0.86%
2020/12/04	1	25.99	1	25.97	25.99	0	2,343	0.00%
2020/12/03	1	26.03	2	25.98	25.99	-1	2,371	-0.04%
2020/12/01	1	25.74	0	0.00	25.77	1	2,493	0.04%
2020/11/30	0	0.00	1	25.46	25.43	-1	2,516	-0.04%
2020/11/27	5	25.31	0	0.00	25.30	5	2,547	0.20%
2020/11/26	1	25.26	0	0.00	25.35	1	2,618	0.04%
2020/11/24	0	0.00	2	25.24	25.26	-2	2,637	-0.08%
2020/11/20	0	0.00	11	25.04	25.06	-11	2,648	-0.42%
2020/11/19	3	25.00	0	0.00	24.98	3	2,647	0.11%
2020/11/18	7	25.12	3	25.13	25.12	4	2,647	0.15%
2020/11/17	0	0.00	2	25.09	25.08	-2	2,678	-0.07%
2020/11/16	15	24.99	17	25.01	25.05	-2	2,734	-0.07%
2020/11/13	0	0.00	20	24.48	24.46	-20	2,630	-0.76%
2020/11/12	0	0.00	10	24.46	24.36	-10	2,569	-0.39%
2020/11/11	0	0.00	2	24.00	24.04	-2	2,528	-0.08%
2020/11/10	8	24.07	0	0.00	24.09	8	2,516	0.32%
2020/11/09	0	0.00	8	24.60	24.65	-8	2,541	-0.31%
2020/11/06	9	23.99	1	23.97	23.96	8	2,460	0.33%
2020/11/05	0	0.00	1	23.65	23.84	-1	2,441	-0.04%
2020/11/04	7	23.38	14	23.13	23.34	-7	2,407	-0.29%
2020/11/03	2	22.91	0	0.00	22.91	2	2,396	0.08%
2020/11/02	0	0.00	6	22.67	22.71	-6	2,454	-0.24%
2020/10/30	11	22.81	0	0.00	22.71	11	2,477	0.44%
2020/10/29	5	22.96	1	22.94	22.98	4	2,499	0.16%
2020/10/20	0	0.00	1	23.89	23.87	-1	3,005	-0.03%
2020/10/19	0	0.00	15	24.08	24.10	-15	3,032	-0.49%
2020/10/16	1	24.11	1	24.12	24.04	0	3,069	0.00%
2020/10/13	1	24.11	10	24.11	24.15	-9	3,223	-0.28%
2020/10/05	0	0.00	1	23.20	23.19	-1	3,485	-0.03%
2020/09/29	2	23.31	2	23.36	23.33	0	3,582	0.00%
2020/09/24	1	22.59	0	0.00	22.58	1	3,851	0.03%
2020/09/23	0	0.00	1	23.02	23.10	-1	3,854	-0.03%
2020/09/21	3	23.00	0	0.00	22.95	3	3,911	0.08%
2020/09/11	1	23.24	0	0.00	23.27	1	4,279	0.02%
2020/09/09	2	23.08	0	0.00	23.18	2	4,472	0.04%
2020/09/08	0	23.60	0	0.00	23.60	0	4,551	0.00%
2020/09/07	1	23.35	18	23.43	23.35	-17	4,703	-0.36%
2020/09/04	1	23.71	0	0.00	23.72	1	4,946	0.02%
2020/09/01	0	0.00	2	24.04	24.07	-2	5,278	-0.04%
2020/08/28	0	0.00	7	24.05	24.00	-7	5,575	-0.13%
2020/08/27	0	0.00	5	24.04	24.05	-5	5,764	-0.09%
2020/08/25	0	0.00	2	24.00	23.98	-2	5,910	-0.03%
2020/08/24	0	0.00	2	23.81	23.80	-2	5,983	-0.03%
2020/08/20	2	23.40	2	23.38	23.45	0	6,216	0.00%
2020/08/14	0	0.00	5	24.00	24.00	-5	6,443	-0.08%
2020/08/13	0	0.00	2	24.08	24.07	-2	6,469	-0.03%
2020/08/12	1	23.67	0	0.00	23.66	1	6,477	0.02%
2020/08/11	5	24.00	1	24.02	24.02	4	6,459	0.06%
2020/08/07	6	23.98	0	0.00	23.96	6	6,515	0.09%
2020/08/06	1	24.14	9	24.13	24.00	-8	6,536	-0.12%
2020/08/05	0	0.00	1	24.05	24.07	-1	6,532	-0.02%
2020/08/04	1	23.88	0	0.00	23.90	1	6,601	0.02%
2020/07/31	0	0.00	8	23.51	23.46	-8	6,615	-0.12%
2020/07/30	0	0.00	19	23.15	23.13	-19	6,567	-0.29%
2020/07/28	2	23.15	6	23.07	22.92	-4	6,644	-0.06%
2020/07/27	3	22.66	3	22.65	22.67	0	6,629	0.00%
2020/07/24	1	22.49	10	22.64	22.47	-9	6,593	-0.14%
2020/07/21	0	0.00	6	22.76	22.81	-6	6,623	-0.09%
2020/07/20	0	0.00	5	22.39	22.39	-5	6,764	-0.07%
2020/07/15	0	0.00	4	22.45	22.45	-4	7,061	-0.06%
2020/07/14	1	22.20	2	22.17	22.18	-1	7,282	-0.01%
2020/07/13	0	0.00	11	22.49	22.50	-11	7,322	-0.15%
2020/07/10	0	0.00	12	22.36	22.30	-12	7,366	-0.16%
2020/07/09	0	0.00	1	22.35	22.34	-1	7,340	-0.01%
2020/07/08	0	0.00	42	22.27	22.23	-42	7,316	-0.57%
2020/07/07	3	22.32	82	22.35	22.23	-79	7,352	-1.07%
2020/07/06	1	22.07	10	22.05	22.07	-9	7,404	-0.12%
2020/07/03	0	0.00	10	21.83	21.81	-10	7,352	-0.14%
2020/07/02	0	0.00	1	21.70	21.65	-1	7,366	-0.01%
2020/07/01	0	0.00	17	21.64	21.60	-17	7,420	-0.23%
2020/06/30	0	0.00	3	21.47	21.50	-3	7,470	-0.04%
2020/06/29	0	0.00	8	21.28	21.22	-8	7,561	-0.11%
2020/06/24	0	0.00	9	21.63	21.60	-9	7,577	-0.12%
2020/06/23	0	0.00	18	21.50	21.55	-18	7,731	-0.23%
2020/06/22	5	21.46	5	21.49	21.46	0	7,753	0.00%
2020/06/19	0	0.00	3	21.43	21.45	-3	7,777	-0.04%
2020/06/18	0	0.00	8	21.43	21.40	-8	7,848	-0.10%
2020/06/17	0	0.00	16	21.42	21.42	-16	7,937	-0.20%
2020/06/16	2	21.02	3	21.23	21.20	-1	8,085	-0.01%
2020/06/15	3	20.74	6	20.72	20.60	-3	8,202	-0.04%
2020/06/12	19	20.61	6	20.88	20.89	13	8,233	0.16%
2020/06/11	32	21.72	2	21.31	21.26	30	8,197	0.37%
2020/06/10	0	0.00	45	21.62	21.70	-45	8,046	-0.56%
2020/06/09	0	0.00	43	21.48	21.46	-43	8,176	-0.53%
2020/06/08	10	21.50	37	21.51	21.42	-27	8,481	-0.32%
2020/06/05	6	21.20	66	21.26	21.25	-60	8,596	-0.70%
2020/06/04	1	21.19	34	21.24	21.19	-33	8,719	-0.38%
2020/06/03	0	0.00	47	20.99	20.99	-47	8,846	-0.53%
2020/06/02	0	0.00	2	20.77	20.78	-2	8,812	-0.02%
2020/06/01	1	20.75	11	20.74	20.74	-10	8,902	-0.11%
2020/05/29	0	0.00	2	20.47	20.45	-2	8,889	-0.02%
2020/05/28	5	20.40	14	20.42	20.33	-9	8,974	-0.10%
2020/05/27	3	20.15	10	20.20	20.15	-7	9,050	-0.08%
2020/05/26	0	0.00	10	20.16	20.16	-10	9,168	-0.11%
2020/05/25	0	0.00	3	20.00	20.03	-3	9,228	-0.03%
2020/05/22	3	19.73	0	0.00	19.71	3	9,288	0.03%
2020/05/21	0	0.00	10	20.00	20.02	-10	9,398	-0.11%
2020/05/19	0	0.00	5	19.89	19.89	-5	9,523	-0.05%
2020/05/14	6	19.59	0	0.00	19.53	6	9,837	0.06%
2020/05/13	3	19.71	10	19.70	19.80	-7	9,939	-0.07%
2020/05/12	1	19.90	2	19.97	19.99	-1	10,174	-0.01%
2020/05/11	0	0.00	1	20.09	20.04	-1	10,348	-0.01%
2020/05/08	1	19.81	1	19.83	19.89	0	10,423	0.00%
2020/05/07	0	0.00	20	19.63	19.64	-20	10,480	-0.19%
2020/05/06	0	0.00	1	19.56	19.61	-1	10,636	-0.01%
2020/05/04	7	19.38	0	0.00	19.34	7	10,834	0.06%
2020/04/30	5	19.97	27	20.00	20.00	-22	10,756	-0.20%
2020/04/29	0	0.00	4	19.86	19.86	-4	10,804	-0.04%
2020/04/28	1	19.85	1	19.89	19.83	0	10,911	0.00%
2020/04/27	2	19.62	0	0.00	19.88	2	11,366	0.02%
2020/04/24	4	19.37	0	0.00	19.38	4	11,472	0.03%
2020/04/23	0	0.00	5	19.55	19.56	-5	11,547	-0.04%
2020/04/22	8	19.17	0	0.00	19.20	8	11,337	0.07%
2020/04/21	7	19.56	10	19.81	19.57	-3	11,176	-0.03%
2020/04/20	0	0.00	2	20.00	19.99	-2	11,222	-0.02%
2020/04/17	0	0.00	8	20.06	20.05	-8	11,300	-0.07%
2020/04/16	6	19.36	0	0.00	19.44	6	11,180	0.05%
2020/04/14	0	0.00	1	19.43	19.47	-1	11,264	-0.01%
2020/04/13	1	19.34	0	0.00	19.16	1	11,316	0.01%
2020/04/09	4	19.25	5	19.20	19.02	-1	11,612	-0.01%
2020/04/08	0	0.00	3	18.94	18.94	-3	11,582	-0.03%
2020/04/07	12	18.84	12	18.78	18.77	0	11,584	0.00%
2020/04/06	1	18.22	0	0.00	18.41	1	11,650	0.01%
2020/04/01	5	18.12	0	0.00	18.05	5	11,675	0.04%
2020/03/31	3	18.49	8	18.43	18.35	-5	11,632	-0.04%
2020/03/30	5	17.49	25	17.59	17.83	-20	11,567	-0.17%
2020/03/27	1	17.95	7	17.91	17.85	-6	11,608	-0.05%
2020/03/26	0	0.00	5	17.20	17.20	-5	11,518	-0.04%
2020/03/25	5	17.15	1	17.01	17.01	4	11,649	0.03%
2020/03/24	1	16.47	1	16.33	16.59	0	11,722	0.00%
2020/03/23	3	16.02	1	16.10	15.90	2	11,712	0.02%
2020/03/20	15	17.18	10	17.25	17.17	5	11,729	0.04%
2020/03/19	1.1	16.65	9	16.82	16.86	-7.9	11,582	-0.07%
2020/03/18	16	17.41	25	17.11	16.98	-9	11,494	-0.08%
2020/03/17	5	17.00	3	17.40	17.40	2	11,464	0.02%
2020/03/16	18	17.63	19	17.48	17.50	-1	11,381	-0.01%
2020/03/13	15	17.02	1	17.88	17.80	14	11,310	0.12%
2020/03/12	19	18.47	17	18.25	18.32	2	11,020	0.02%
2020/03/11	1	19.26	0	0.00	19.28	1	10,651	0.01%
2020/03/10	8	19.24	24	19.26	19.54	-16	10,465	-0.15%
2020/03/09	20	19.65	0	0.00	19.50	20	10,385	0.19%
2020/03/06	3	20.02	0	0.00	20.00	3	10,241	0.03%
2020/03/05	5	20.33	20	20.34	20.40	-15	10,233	-0.15%
2020/03/04	10	19.98	0	0.00	20.06	10	10,251	0.10%
2020/03/03	1	20.14	0	0.00	20.08	1	10,248	0.01%
2020/03/02	13	19.65	5	19.92	19.93	8	10,179	0.08%
2020/02/27	51	20.38	10	20.45	20.25	41	10,142	0.40%
2020/02/26	30	20.69	18	20.71	20.66	12	10,190	0.12%
2020/02/25	13	21.01	42	20.95	21.08	-29	10,732	-0.27%
2020/02/24	34	21.18	0	0.00	21.13	34	12,860	0.26%
2020/02/21	3	21.44	0	0.00	21.49	3	15,052	0.02%
2020/02/18	6	21.44	25	21.46	21.44	-19	17,432	-0.11%
2020/02/17	0	0.00	7	21.55	21.58	-7	17,514	-0.04%
2020/02/14	0	0.00	6	21.53	21.53	-6	17,678	-0.03%
2020/02/13	6	21.62	12	21.55	21.55	-6	17,803	-0.03%
2020/02/12	10	21.31	28	21.28	21.33	-18	17,796	-0.10%
2020/02/11	4	21.01	4	21.00	21.01	0	17,849	0.00%
2020/02/10	0	0.00	1	20.90	20.87	-1	17,978	-0.01%
2020/02/07	8	20.93	7	20.93	20.95	1	18,166	0.01%
2020/02/06	0	0.00	13	20.89	20.92	-13	18,273	-0.07%
2020/02/05	0	0.00	43	20.70	20.71	-43	18,496	-0.23%
2020/02/04	0	0.00	2	20.50	20.53	-2	18,674	-0.01%
2020/02/03	16	20.33	3	20.31	20.46	13	18,976	0.07%
2020/01/31	0	0.00	2	20.64	20.69	-2	19,138	-0.01%
2020/01/30	15	20.37	14	20.38	20.34	1	19,326	0.01%
2020/01/20	0	0.00	29	21.04	21.05	-29	19,048	-0.15%
2020/01/17	0	0.00	12	20.91	20.91	-12	19,195	-0.06%
2020/01/15	0	0.00	3	20.72	20.71	-3	19,831	-0.02%
2020/01/14	1	20.86	0	0.00	20.85	1	20,177	0.00%
2020/01/13	0	0.00	25	20.66	20.68	-25	20,436	-0.12%
2020/01/10	0	0.00	58	20.54	20.54	-58	20,667	-0.28%
2020/01/09	0	0.00	3	20.41	20.39	-3	20,816	-0.01%
2020/01/08	6	20.10	41	20.13	20.21	-35	21,122	-0.17%
2020/01/07	10	20.34	7	20.33	20.34	3	21,391	0.01%
2020/01/06	1	20.33	5	20.34	20.30	-4	21,752	-0.02%
2020/01/03	2	20.45	10	20.42	20.45	-8	22,098	-0.04%
2020/01/02	0	0.00	2	20.41	20.42	-2	22,255	-0.01%
2019/12/31	8	20.41	42	20.41	20.40	-34	22,697	-0.15%
2019/12/30	6	20.46	14	20.49	20.50	-8	23,259	-0.03%
2019/12/27	1	20.38	1	20.38	20.38	0	23,668	0.00%
2019/12/26	1	20.25	12	20.25	20.23	-11	24,219	-0.05%
2019/12/25	1	20.25	10	20.25	20.20	-9	24,955	-0.04%
2019/12/24	6	20.30	107	20.30	20.31	-101	25,682	-0.39%	大賣/鉅額交易
2019/12/23	1	20.34	6	20.35	20.32	-5	26,338	-0.02%
2019/12/20	22	20.24	5	20.21	20.28	17	27,044	0.06%
2019/12/19	5	20.12	3	20.11	20.08	2	27,564	0.01%
2019/12/18	4	20.00	8	20.00	20.00	-4	28,219	-0.01%
2019/12/17	2	20.01	5	20.00	20.03	-3	29,178	-0.01%
2019/12/16	4	19.91	3	19.90	19.92	1	30,130	0.00%
2019/12/13	18	19.79	6	19.82	19.84	12	31,394	0.04%
2019/12/12	7	19.72	7	19.72	19.70	0	32,551	0.00%
2019/12/11	3	19.62	0	0.00	19.62	3	34,016	0.01%
2019/12/10	1	19.60	5	19.60	19.63	-4	35,849	-0.01%
2019/12/09	10	19.63	16	19.61	19.60	-6	37,921	-0.02%
2019/12/06	0	0.00	1	19.55	19.51	-1	40,254	0.00%
2019/12/05	31	19.50	2	19.48	19.50	29	43,058	0.07%
2019/12/04	23	19.32	11	19.30	19.30	12	46,022	0.03%
2019/12/03	30	19.51	4	19.45	19.46	26	49,014	0.05%
2019/12/02	21	19.68	6	19.69	19.69	15	52,563	0.03%
2019/11/29	21	19.78	3	19.82	19.72	18	57,168	0.03%
2019/11/28	30	19.84	0	0.00	19.82	30	62,930	0.05%
2019/11/27	5	19.83	17	19.84	19.85	-12	70,822	-0.02%
2019/11/26	3	19.80	0	0.00	19.76	3	81,338	0.00%
2019/11/25	6	19.73	7	19.73	19.70	-1	94,573	0.00%
2019/11/22	33	19.72	19	19.72	19.69	14	114,222	0.01%
2019/11/21	227	19.91	21	19.90	19.88	206	137,709	0.15%	大買/鉅額交易
2019/11/20	100	20.81	31	20.71	20.71	69	137,218	0.05%
2019/11/19	247	21.05	404	21.04	21.42	-157	132,633	-0.12%	大買/大賣/鉅額交易