國泰台灣5G+ (00881)-元大-新營券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.37
漲跌
▼0.40
漲幅
-1.93%
成交量
9,344張
產業
上市0.00%
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	20.53	0	0.00	20.37	0.2	15,916	0.00%
2024/04/24	0	0.00	6	20.29	20.77	-6	15,937	-0.04%
2024/04/23	6.3	19.95	6.1	20.03	19.95	0.2	16,085	0.00%
2024/04/22	0.5	19.92	0	0.00	19.71	0.5	16,494	0.00%
2024/04/19	5.6	20.24	0	0.00	20.01	5.6	16,563	0.03%
2024/04/18	4	20.68	3	20.83	21.00	1	16,239	0.01%
2024/04/17	1	20.68	18	20.89	20.86	-17	16,369	-0.10%
2024/04/16	2.3	20.61	1	20.61	20.65	1.3	16,335	0.01%
2024/04/15	3.1	21.40	0	0.00	21.29	3.1	16,121	0.02%
2024/04/12	15.1	21.79	10	21.86	21.79	5.1	16,083	0.03%
2024/04/11	43	21.80	0	0.00	21.79	43	16,090	0.27%
2024/04/10	0	21.97	0	0.00	21.94	0	16,169	0.00%
2024/04/09	0	0.00	1	21.88	21.98	-1	16,329	-0.01%
2024/04/08	8	21.62	16.5	21.71	21.68	-8.5	16,286	-0.05%
2024/04/03	0	21.52	0.1	21.59	21.66	0	16,371	0.00%
2024/04/02	0	0.00	15	21.64	21.71	-15	16,391	-0.09%
2024/04/01	0.1	21.37	0	0.00	21.33	0.1	16,531	0.00%
2024/03/29	0	0.00	9	21.45	21.46	-9	16,564	-0.05%
2024/03/28	18	21.16	15	21.27	21.45	3	16,652	0.02%
2024/03/27	15	21.16	0	0.00	21.25	15	16,598	0.09%
2024/03/26	9.2	20.92	11	21.14	21.06	-1.8	16,488	-0.01%
2024/03/25	5	21.29	1	21.30	21.24	4	16,705	0.02%
2024/03/22	0	21.17	20	21.25	21.34	-20	16,687	-0.12%
2024/03/21	0	0.00	26.5	21.08	21.20	-26.5	16,547	-0.16%
2024/03/20	14	20.81	3.5	20.89	20.68	10.5	16,371	0.06%
2024/03/19	13	20.59	10	20.81	20.83	3	16,663	0.02%
2024/03/18	6	20.63	4	20.66	20.79	2	16,596	0.01%
2024/03/15	10	20.48	2.6	20.40	20.42	7.4	16,421	0.05%
2024/03/14	8.1	20.50	9	20.54	20.43	-0.9	16,176	-0.01%
2024/03/13	13	20.72	13.5	20.83	20.68	-0.5	16,061	0.00%
2024/03/12	0	0.00	28	20.62	20.70	-28	15,891	-0.18%
2024/03/11	5.1	20.39	21.4	20.41	20.36	-16.3	15,764	-0.10%
2024/03/08	20.1	20.58	30	20.52	20.42	-9.9	15,625	-0.06%
2024/03/07	1	20.32	5.5	20.36	20.30	-4.5	15,092	-0.03%
2024/03/06	2	19.70	6.5	19.83	19.99	-4.5	14,767	-0.03%
2024/03/05	10	19.77	6	19.80	19.78	4	14,537	0.03%
2024/03/04	0	0.00	9	19.56	19.59	-9	14,383	-0.06%
2024/03/01	4.1	19.16	1	19.25	19.09	3.1	14,042	0.02%
2024/02/29	3.1	19.09	15	19.11	19.17	-11.9	13,947	-0.09%
2024/02/27	1.6	19.16	2.1	19.33	19.16	-0.5	13,803	0.00%
2024/02/26	11.1	19.14	18	19.21	19.26	-6.9	13,672	-0.05%
2024/02/23	14	19.10	19	19.13	19.15	-5	13,501	-0.04%
2024/02/22	0	0.00	22	18.86	18.97	-22	13,346	-0.16%
2024/02/21	22.1	18.70	0	0.00	18.71	22.1	13,128	0.17%
2024/02/19	0.2	18.66	18.7	18.65	18.65	-18.6	13,171	-0.14%
2024/02/16	0.1	18.74	3	18.71	18.70	-2.9	13,254	-0.02%
2024/02/15	0.1	18.75	33	18.79	18.81	-33	13,225	-0.25%
2024/02/05	1	17.99	4	18.10	18.11	-3	12,711	-0.02%
2024/01/30	0	0.00	4	18.12	18.15	-4	12,548	-0.03%
2024/01/29	0	0.00	6	18.04	18.06	-6	12,426	-0.05%
2024/01/25	0.3	17.97	14.7	18.01	18.02	-14.4	12,232	-0.12%
2024/01/23	0.5	17.83	0	0.00	17.86	0.5	11,933	0.00%
2024/01/22	0	0.00	12	17.82	17.82	-12	11,849	-0.10%
2024/01/19	0.1	17.38	4	17.40	17.57	-3.9	11,772	-0.03%
2024/01/18	13	17.00	0	0.00	17.01	13	11,561	0.11%
2024/01/17	25.9	17.06	71	17.00	16.97	-45.1	11,465	-0.39%
2024/01/16	13	17.97	10	18.00	17.94	3	11,181	0.03%
2024/01/15	8	18.11	0	0.00	18.10	8	10,772	0.07%
2024/01/12	1	18.02	0	0.00	18.01	1	10,652	0.01%
2024/01/11	3	17.96	0	0.00	18.00	3	10,600	0.03%
2024/01/10	21.5	17.93	0	0.00	17.90	21.5	10,527	0.20%
2024/01/09	1	18.04	0	0.00	17.96	1	10,434	0.01%
2024/01/08	5	17.98	0	0.00	17.95	5	10,398	0.05%
2024/01/05	5.1	17.94	0	0.00	17.91	5.1	10,305	0.05%
2024/01/04	1.2	17.98	0	0.00	17.97	1.2	10,228	0.01%
2024/01/03	17.8	18.04	0	0.00	17.98	17.8	10,211	0.17%
2024/01/02	8	18.30	2	18.56	18.29	6	9,927	0.06%
2023/12/29	0	0.00	11.6	18.52	18.52	-11.6	9,874	-0.12%
2023/12/28	0	0.00	2	18.54	18.46	-2	9,752	-0.02%
2023/12/27	0	0.00	28	18.45	18.49	-28	9,703	-0.29%
2023/12/26	4	18.25	6.9	18.24	18.26	-2.9	9,420	-0.03%
2023/12/25	3	18.14	14	18.15	18.14	-11	9,260	-0.12%
2023/12/22	2	18.02	10	18.02	18.04	-8	8,975	-0.09%
2023/12/20	0	0.00	16	18.04	18.05	-16	8,759	-0.18%
2023/12/19	0	0.00	2	17.98	17.98	-2	8,430	-0.02%
2023/12/15	0	0.00	2	18.12	18.03	-2	8,414	-0.02%
2023/12/14	1	17.95	20	17.98	18.01	-19	8,222	-0.23%
2023/12/13	4	17.77	11	17.75	17.78	-7	7,749	-0.09%
2023/12/12	0	17.63	1	17.68	17.65	-1	7,757	-0.01%
2023/12/08	3	17.70	11	17.67	17.58	-8	7,802	-0.10%
2023/12/07	10	17.49	0	0.00	17.49	10	7,781	0.13%
2023/12/06	11	17.58	1	17.56	17.55	10	7,854	0.13%
2023/12/05	9.1	17.45	0	0.00	17.50	9.1	7,818	0.12%
2023/12/04	10	17.66	23	17.64	17.63	-13	7,763	-0.17%
2023/11/30	13.1	17.66	0	0.00	17.69	13.1	7,820	0.17%
2023/11/29	0	0.00	1	17.71	17.66	-1	7,839	-0.01%
2023/11/27	0.1	17.53	0	0.00	17.46	0.1	7,657	0.00%
2023/11/24	1	17.65	0	0.00	17.64	1	7,616	0.01%
2023/11/22	10	17.65	0	0.00	17.67	10	7,594	0.13%
2023/11/21	10	17.79	48	17.81	17.79	-38	7,633	-0.50%
2023/11/17	0	0.00	19	17.55	17.53	-19	7,461	-0.25%
2023/11/16	1	17.42	4.1	17.43	17.44	-3.1	7,268	-0.04%
2023/11/15	2	17.58	11	17.47	17.46	-9	7,226	-0.12%
2023/11/13	0	0.00	2	17.33	17.28	-2	7,225	-0.03%
2023/11/10	5.3	17.07	0	0.00	17.07	5.3	7,180	0.07%
2023/11/07	1.1	16.98	2	16.92	16.99	-0.9	7,284	-0.01%
2023/10/31	8.1	16.25	0	0.00	16.22	8.1	7,611	0.11%
2023/10/30	0	0.00	1	16.45	16.40	-1	7,811	-0.01%
2023/10/26	2.2	16.39	0	0.00	16.36	2.2	8,241	0.03%
2023/10/25	3	16.77	0	0.00	16.71	3	8,415	0.04%
2023/10/24	1	16.55	10	16.56	16.67	-9	8,648	-0.10%
2023/10/23	1.2	16.67	0	0.00	16.63	1.2	8,708	0.01%
2023/10/20	7	16.82	0	0.00	16.86	7	9,136	0.08%
2023/10/19	2	16.75	0	0.00	16.85	2	9,178	0.02%
2023/10/18	1.1	16.86	1.2	16.84	16.82	-0.1	9,258	0.00%
2023/10/17	0	0.00	9	17.24	17.10	-9	9,237	-0.10%
2023/10/16	0.1	17.17	0	0.00	17.13	0.1	9,450	0.00%
2023/10/13	0.1	17.26	4	17.28	17.27	-3.9	9,745	-0.04%
2023/10/11	0	0.00	41	17.24	17.21	-41	10,485	-0.39%
2023/10/06	0	0.00	25	17.11	17.09	-25	11,075	-0.23%
2023/10/05	12	17.01	4	17.00	17.03	8	11,359	0.07%
2023/10/04	3	16.74	2	16.83	16.83	1	11,467	0.01%
2023/10/03	0	0.00	11	17.10	16.95	-11	11,522	-0.10%
2023/10/02	0	0.00	38	17.06	17.05	-38	11,625	-0.33%
2023/09/27	2	16.57	0	0.00	16.61	2	11,727	0.02%
2023/09/26	0.4	16.69	0	0.00	16.58	0.4	12,185	0.00%
2023/09/25	1.1	16.78	0	0.00	16.81	1.1	12,400	0.01%
2023/09/21	10.3	16.61	0	0.00	16.61	10.3	12,518	0.08%
2023/09/20	2.3	16.89	0	0.00	16.85	2.3	12,469	0.02%
2023/09/19	5.1	17.02	0	0.00	16.98	5.1	12,578	0.04%
2023/09/18	6.7	17.11	0	0.00	17.06	6.7	12,658	0.05%
2023/09/15	0	0.00	14	17.23	17.28	-14	12,841	-0.11%
2023/09/14	0	0.00	2	17.14	17.14	-2	12,844	-0.02%
2023/09/13	0.1	16.86	0	0.00	16.86	0.1	13,021	0.00%
2023/09/12	2	16.84	0	0.00	16.89	2	13,210	0.02%
2023/09/11	8	16.74	1	16.72	16.70	7	13,595	0.05%
2023/09/08	16.1	16.94	0	0.00	16.90	16.1	13,902	0.12%
2023/09/07	0	0.00	2	17.07	17.04	-2	14,633	-0.01%
2023/09/06	1	17.18	5	17.20	17.18	-4	14,850	-0.03%
2023/09/05	1.1	17.12	2	17.13	17.16	-0.9	14,939	-0.01%
2023/09/04	0.1	17.05	0	0.00	17.12	0.1	15,050	0.00%
2023/08/31	22.1	17.04	0	0.00	17.07	22.1	15,420	0.14%
2023/08/30	0	0.00	1	17.15	17.09	-1	15,533	-0.01%
2023/08/29	2	16.86	0.8	16.96	16.99	1.2	15,816	0.01%
2023/08/28	0	0.00	1.6	16.95	16.92	-1.6	15,857	-0.01%
2023/08/25	9	17.03	2	17.04	16.88	7	15,972	0.04%
2023/08/22	0	0.00	29	16.95	16.87	-29	16,954	-0.17%
2023/08/21	5.1	16.78	4	16.79	16.74	1.1	17,253	0.01%
2023/08/18	11.1	16.80	8	16.77	16.79	3.1	17,212	0.02%
2023/08/17	3.1	16.96	9.2	16.94	17.02	-6.2	17,062	-0.04%
2023/08/16	6	16.77	4	16.80	16.92	2	16,979	0.01%
2023/08/15	7	17.27	0	0.00	17.25	7	17,041	0.04%
2023/08/14	0.1	17.11	0	0.00	17.12	0.1	17,114	0.00%
2023/08/11	2.6	17.22	6	17.27	17.23	-3.4	17,097	-0.02%
2023/08/10	2.1	17.27	3	17.20	17.20	-0.9	17,044	-0.01%
2023/08/09	0.1	17.60	2	17.62	17.55	-1.9	16,913	-0.01%
2023/08/08	0	0.00	1	17.61	17.62	-1	16,904	-0.01%
2023/08/07	5	17.71	2	17.73	17.76	3	16,812	0.02%
2023/08/04	7	17.45	0	0.00	17.44	7	16,742	0.04%
2023/08/02	7.7	17.61	1	17.51	17.47	6.7	16,610	0.04%
2023/08/01	1	17.87	101	17.80	17.92	-100	16,399	-0.61%	大賣/
2023/07/31	10.6	18.12	8	18.24	17.84	2.6	16,247	0.02%
2023/07/28	2	18.00	16.1	18.04	18.06	-14.1	15,908	-0.09%
2023/07/27	1.2	18.00	45	18.05	17.92	-43.8	15,626	-0.28%
2023/07/26	3.1	17.99	10	17.87	17.91	-6.9	15,393	-0.04%
2023/07/25	10	18.09	8	18.09	17.98	2	15,259	0.01%
2023/07/24	0	0.00	12.1	17.84	17.88	-12.1	14,764	-0.08%
2023/07/21	13.1	17.60	3	17.53	17.65	10.1	14,599	0.07%
2023/07/20	0	0.00	9	17.70	17.73	-9	14,612	-0.06%
2023/07/19	0.1	17.90	0	0.00	17.68	0.1	14,575	0.00%
2023/07/18	0.1	17.82	10.3	18.04	17.90	-10.2	14,455	-0.07%
2023/07/17	0.1	17.83	7	17.83	17.85	-6.9	14,178	-0.05%
2023/07/14	0	0.00	23	17.77	17.83	-23	13,975	-0.16%
2023/07/13	0	0.00	42.8	17.75	17.59	-42.8	13,456	-0.32%
2023/07/12	2	17.26	35	17.30	17.31	-33	12,792	-0.26%
2023/07/11	0.1	17.04	18	17.03	17.11	-17.9	12,509	-0.14%
2023/07/10	1.2	16.85	9	16.90	16.79	-7.9	12,464	-0.06%
2023/07/07	3.1	16.93	4	16.85	16.84	-0.9	12,416	-0.01%
2023/07/06	0.1	17.09	0	0.00	16.93	0.1	12,291	0.00%
2023/07/05	15.2	17.26	3	17.24	17.22	12.2	12,159	0.10%
2023/07/04	2	17.33	68	17.28	17.30	-66	12,128	-0.54%
2023/07/03	0	0.00	31	17.10	17.08	-31	11,735	-0.26%
2023/06/30	3	16.75	2	16.80	16.82	1	11,574	0.01%
2023/06/29	2	16.77	0	0.00	16.76	2	11,565	0.02%
2023/06/28	4	16.76	1.1	16.75	16.73	2.9	11,475	0.03%
2023/06/27	0.1	16.75	18.3	16.72	16.67	-18.2	11,457	-0.16%
2023/06/26	0.3	16.83	1	16.85	16.82	-0.7	11,363	-0.01%
2023/06/21	5.2	17.00	0	0.00	16.98	5.2	11,469	0.05%
2023/06/20	0.1	17.00	0	0.00	16.96	0.1	11,398	0.00%
2023/06/19	0	0.00	1.1	17.10	17.11	-1.1	11,412	-0.01%
2023/06/16	2.8	17.04	3	17.06	17.05	-0.2	11,176	0.00%
2023/06/15	5	17.08	15	17.12	17.11	-10	10,985	-0.09%
2023/06/14	5	16.93	47.3	16.94	16.97	-42.3	10,657	-0.40%
2023/06/13	10	16.83	42.4	16.89	16.92	-32.4	10,349	-0.31%
2023/06/12	1	16.50	11	16.44	16.51	-10	9,615	-0.10%
2023/06/09	0	0.00	18	16.27	16.37	-18	9,423	-0.19%
2023/06/08	0.1	16.34	0	0.00	16.17	0.1	9,368	0.00%
2023/06/07	0	0.00	6	16.37	16.38	-6	9,343	-0.06%
2023/06/06	0.1	16.13	5	16.15	16.15	-4.9	9,051	-0.05%
2023/06/05	2	16.17	3.2	16.20	16.13	-1.2	9,032	-0.01%
2023/06/02	0.1	16.20	10	16.19	16.18	-9.9	9,094	-0.11%
2023/06/01	0	0.00	10	16.03	16.01	-10	9,022	-0.11%
2023/05/31	0.1	16.07	5	16.04	16.13	-4.9	9,047	-0.05%
2023/05/30	0	0.00	11.9	16.17	16.18	-11.9	8,949	-0.13%
2023/05/29	0	0.00	22	16.19	16.12	-22	8,793	-0.25%
2023/05/26	1	15.88	85	15.87	15.91	-84	8,459	-0.99%
2023/05/25	0.1	15.47	31	15.45	15.50	-30.9	7,882	-0.39%
2023/05/24	1.1	15.20	2	15.19	15.25	-0.9	7,636	-0.01%
2023/05/22	0	0.00	2	15.24	15.24	-2	7,626	-0.03%
2023/05/19	0.2	15.23	39	15.28	15.28	-38.9	7,650	-0.51%
2023/05/18	0	0.00	44	15.21	15.20	-44	7,519	-0.59%
2023/05/17	0	0.00	18	15.04	15.05	-18	7,458	-0.24%
2023/05/16	0	0.00	81	14.92	14.89	-81	7,397	-1.09%
2023/05/15	5	14.71	2	14.77	14.74	3	7,419	0.04%
2023/05/12	3	14.67	0	0.00	14.80	3	7,488	0.04%
2023/05/11	24	14.81	0	0.00	14.79	24	7,506	0.32%
2023/05/10	3	14.86	0	0.00	14.88	3	7,696	0.04%
2023/05/09	0	0.00	8	14.99	15.01	-8	7,685	-0.10%
2023/05/08	0	0.00	5	15.00	15.00	-5	7,741	-0.06%
2023/05/05	0	0.00	0.2	14.89	14.88	-0.2	7,789	0.00%
2023/05/04	1	14.83	0	0.00	14.86	1	7,939	0.01%
2023/05/02	2	14.88	3	14.81	14.85	-1	8,105	-0.01%
2023/04/28	1.1	14.77	22	14.75	14.79	-20.9	8,332	-0.25%
2023/04/27	1.1	14.61	0	0.00	14.60	1.1	8,397	0.01%
2023/04/26	1	14.47	0	0.00	14.52	1	8,493	0.01%
2023/04/25	4.2	14.62	6	14.56	14.57	-1.8	8,517	-0.02%
2023/04/24	1.1	14.79	0	0.00	14.86	1.1	8,363	0.01%
2023/04/21	7	14.92	4	14.91	14.88	3	8,340	0.04%
2023/04/20	10	15.04	0	0.00	14.98	10	8,322	0.12%
2023/04/19	10.7	15.03	4	15.01	15.01	6.7	8,376	0.08%
2023/04/18	0.3	15.10	0	0.00	15.09	0.3	8,312	0.00%
2023/04/17	1	15.13	0	0.00	15.15	1	8,285	0.01%
2023/04/14	1	15.15	18	15.20	15.22	-17	8,273	-0.21%
2023/04/13	7.3	15.12	0	0.00	15.10	7.3	8,251	0.09%
2023/04/12	8	15.20	1	15.23	15.23	7	8,137	0.09%
2023/04/11	1	15.27	1	15.29	15.25	0	8,104	0.00%
2023/04/07	10	15.24	0	0.00	15.24	10	8,165	0.12%
2023/04/06	1.2	15.25	11	15.26	15.24	-9.8	8,107	-0.12%
2023/03/31	0	0.00	35	15.40	15.38	-35	8,098	-0.43%
2023/03/30	1	15.28	19.5	15.30	15.32	-18.5	8,008	-0.23%
2023/03/29	0	0.00	0.5	15.23	15.17	-0.5	7,945	-0.01%
2023/03/28	3	15.22	1	15.23	15.16	2	8,007	0.02%
2023/03/27	0	0.00	89	15.36	15.33	-89	7,964	-1.12%
2023/03/24	1	15.40	16	15.47	15.47	-15	8,071	-0.19%
2023/03/23	11	15.15	36	15.29	15.34	-25	7,919	-0.32%
2023/03/22	4	15.22	0	0.00	15.24	4	7,785	0.05%
2023/03/21	0	0.00	35	15.00	15.01	-35	7,628	-0.46%
2023/03/17	0	0.00	20	14.93	14.97	-20	7,617	-0.26%
2023/03/14	4.2	14.77	0	0.00	14.75	4.2	7,566	0.06%
2023/03/13	3	14.84	23.7	14.81	14.93	-20.7	7,571	-0.27%
2023/03/10	7.1	14.92	4	14.92	14.87	3.1	7,480	0.04%
2023/03/09	4	15.15	0	0.00	15.13	4	7,573	0.05%
2023/03/08	19.1	15.13	10	15.13	15.15	9.1	7,596	0.12%
2023/03/07	0	0.00	1.3	15.20	15.25	-1.3	7,514	-0.02%
2023/03/06	3.2	15.15	25	15.06	15.12	-21.9	7,416	-0.29%
2023/03/03	0.2	14.97	0	0.00	14.92	0.2	7,237	0.00%
2023/03/02	0.2	14.90	0	0.00	14.90	0.2	7,254	0.00%
2023/03/01	0	0.00	3	14.78	14.93	-3	7,229	-0.04%
2023/02/24	12.1	14.87	0	0.00	14.70	12.1	7,110	0.17%
2023/02/22	2.3	14.61	0	0.00	14.61	2.3	7,134	0.03%
2023/02/21	2.2	14.81	0	0.00	14.81	2.2	7,183	0.03%
2023/02/20	0	0.00	20	14.75	14.76	-20	7,433	-0.27%
2023/02/17	1.3	14.71	0	0.00	14.74	1.3	7,692	0.02%
2023/02/16	0	14.86	10	14.85	14.86	-10	7,773	-0.13%
2023/02/15	6.4	14.75	0	0.00	14.71	6.4	8,110	0.08%
2023/02/14	0	0.00	10.7	14.94	14.97	-10.7	8,036	-0.13%
2023/02/13	1	14.90	0	0.00	14.87	1	8,117	0.01%
2023/02/10	1.2	14.93	0	0.00	14.97	1.2	8,122	0.01%
2023/02/09	2.2	14.90	0	0.00	14.96	2.2	8,128	0.03%
2023/02/08	0.1	14.94	10	14.96	14.94	-9.9	8,122	-0.12%
2023/02/07	2	14.67	1	14.64	14.66	1	8,011	0.01%
2023/02/06	3.3	14.74	0	0.00	14.70	3.3	8,017	0.04%
2023/02/03	1.2	14.89	4	14.92	14.88	-2.8	8,007	-0.04%
2023/02/02	0.2	14.88	2	14.85	14.88	-1.8	7,940	-0.02%
2023/02/01	2.1	14.61	0	0.00	14.64	2.1	7,786	0.03%
2023/01/31	10.2	14.61	2	14.65	14.53	8.2	7,746	0.11%
2023/01/30	1	14.62	3	14.62	14.67	-2	7,726	-0.03%
2023/01/16	0.1	14.48	5	14.48	14.40	-4.9	7,755	-0.06%
2023/01/13	10	14.56	0	0.00	14.34	10	7,786	0.13%
2023/01/11	0.2	14.34	0	0.00	14.34	0.2	7,960	0.00%
2023/01/10	1.2	14.30	0	0.00	14.33	1.2	8,051	0.01%
2023/01/09	2	14.21	0	0.00	14.23	2	8,198	0.02%
2023/01/06	1.2	13.75	0	0.00	13.83	1.2	8,176	0.01%
2023/01/05	3.7	13.67	0	0.00	13.66	3.7	8,299	0.04%
2023/01/04	0.1	13.66	0	0.00	13.65	0.1	8,366	0.00%
2022/12/29	0	0.00	0.1	13.51	13.48	-0.1	8,962	0.00%
2022/12/28	2.3	13.51	18	13.53	13.50	-15.7	9,133	-0.17%
2022/12/26	1	13.65	0	0.00	13.68	1	9,320	0.01%
2022/12/22	0.1	13.87	0.1	13.87	13.85	0.1	9,785	0.00%
2022/12/20	3	13.82	0	0.00	13.68	3	10,374	0.03%
2022/12/19	1.1	13.93	0	0.00	13.96	1.1	10,768	0.01%
2022/12/16	5.1	13.98	0	0.00	14.03	5.1	11,049	0.05%
2022/12/13	0	0.00	1	14.15	14.14	-1	11,110	-0.01%
2022/12/12	0	0.00	2	14.14	14.18	-2	11,188	-0.02%
2022/12/08	1.2	14.12	0	0.00	14.10	1.2	11,352	0.01%
2022/12/07	3	14.33	0	0.00	14.25	3	11,458	0.03%
2022/12/06	0.1	14.53	0	0.00	14.42	0.1	11,445	0.00%
2022/12/02	1.1	14.65	0	0.00	14.67	1.1	11,739	0.01%
2022/12/01	1	14.67	2	14.75	14.69	-1	11,906	-0.01%
2022/11/30	2	14.41	1	14.41	14.45	1	11,773	0.01%
2022/11/29	0.1	14.19	0	0.00	14.29	0.1	11,888	0.00%
2022/11/28	0	0.00	14	14.26	14.24	-14	12,067	-0.12%
2022/11/25	1.2	14.48	3	14.51	14.49	-1.8	12,322	-0.01%
2022/11/24	0	0.00	2	14.48	14.53	-2	12,330	-0.02%
2022/11/22	0.1	14.21	10	14.25	14.32	-9.9	12,550	-0.08%
2022/11/21	0	0.00	1	14.31	14.26	-1	12,575	-0.01%
2022/11/17	6	14.29	56.4	14.31	14.40	-50.4	12,549	-0.40%
2022/11/16	3.1	14.44	6.4	14.31	14.36	-3.3	12,512	-0.03%
2022/11/15	12	14.28	0	0.00	14.33	12	12,365	0.10%
2022/11/14	0.2	13.87	0.2	13.87	13.86	0	12,084	0.00%
2022/11/11	2	13.76	2	13.66	13.74	0	12,025	0.00%
2022/11/10	0.2	13.18	1	13.18	13.15	-0.8	11,709	-0.01%
2022/11/09	4	13.08	17	13.17	13.23	-13	11,775	-0.11%
2022/11/08	0.1	12.88	8	12.85	12.84	-7.9	11,803	-0.07%
2022/11/07	3.7	12.71	5	12.70	12.76	-1.3	11,873	-0.01%
2022/11/04	0.2	12.52	5	12.55	12.58	-4.8	11,880	-0.04%
2022/11/03	1	12.48	1	12.51	12.56	0	11,927	0.00%
2022/11/02	3.3	12.59	0	0.00	12.66	3.3	11,923	0.03%
2022/11/01	1	12.60	0	0.00	12.57	1	11,987	0.01%
2022/10/31	2	12.48	6	12.46	12.52	-4	12,101	-0.03%
2022/10/28	8	12.31	0	0.00	12.30	8	12,211	0.07%
2022/10/26	1	12.26	1	12.27	12.29	0	12,369	0.00%
2022/10/25	5	12.44	0	0.00	12.25	5	12,355	0.04%
2022/10/24	0	0.00	4	12.58	12.52	-4	12,126	-0.03%
2022/10/21	4	12.48	5	12.51	12.45	-1	12,116	-0.01%
2022/10/20	3	12.31	0	0.00	12.52	3	12,047	0.02%
2022/10/19	1	12.65	1	12.76	12.60	0	11,973	0.00%
2022/10/18	3	12.65	2	12.85	12.74	1	11,909	0.01%
2022/10/14	7	12.84	16.2	12.84	12.82	-9.2	11,853	-0.08%
2022/10/13	2.2	12.52	2	12.47	12.42	0.2	11,930	0.00%
2022/10/12	2	12.50	0	0.00	12.53	2	11,846	0.02%
2022/10/11	43.3	12.59	0	0.00	12.56	43.3	11,820	0.37%
2022/10/07	0.1	13.25	0.5	13.21	13.18	-0.4	11,523	0.00%
2022/10/06	0	0.00	4	13.40	13.39	-4	11,478	-0.03%
2022/10/05	1.1	13.26	6.2	13.32	13.32	-5.1	11,712	-0.04%
2022/10/04	1	12.97	4.2	12.90	12.98	-3.2	11,704	-0.03%
2022/10/03	7.3	12.60	0	0.00	12.60	7.3	11,642	0.06%
2022/09/30	5.1	12.68	27	12.68	12.74	-22	11,687	-0.19%
2022/09/29	15.3	12.85	0	0.00	12.82	15.3	11,704	0.13%
2022/09/28	41.6	12.90	3	12.88	12.85	38.6	11,624	0.33%
2022/09/27	5.1	13.17	0	0.00	13.20	5.1	11,473	0.04%
2022/09/26	30.6	13.22	0	0.00	13.17	30.6	11,739	0.26%
2022/09/23	23.1	13.53	0	0.00	13.52	23.1	11,915	0.19%
2022/09/22	20.9	13.64	0	0.00	13.65	20.9	11,970	0.17%
2022/09/21	3.2	13.84	0	0.00	13.82	3.2	11,918	0.03%
2022/09/20	1.3	13.90	0	0.00	13.96	1.3	11,897	0.01%
2022/09/19	2.1	13.86	0	0.00	13.84	2.1	12,012	0.02%
2022/09/16	5.5	13.93	0	0.00	13.89	5.5	12,038	0.05%
2022/09/15	0.1	14.10	1	14.09	14.07	-0.9	12,342	-0.01%
2022/09/14	11.2	13.95	0	0.00	14.04	11.2	12,704	0.09%
2022/09/13	1.3	14.27	3	14.30	14.28	-1.7	12,659	-0.01%
2022/09/12	1	14.20	0	0.00	14.19	1	12,903	0.01%
2022/09/08	9	13.89	2	13.95	13.95	7	13,206	0.05%
2022/09/07	32.4	13.84	0	0.00	13.81	32.4	13,163	0.25%
2022/09/06	5.3	14.05	0	0.00	14.03	5.3	13,093	0.04%
2022/09/05	1.4	14.01	0	0.00	14.03	1.4	13,137	0.01%
2022/09/02	28.2	14.06	0	0.00	14.03	28.2	13,245	0.21%
2022/09/01	10.1	14.22	0	0.00	14.16	10.1	13,100	0.08%
2022/08/31	0.3	14.39	2	14.48	14.49	-1.8	12,834	-0.01%
2022/08/29	18.6	14.27	0	0.00	14.28	18.6	12,919	0.14%
2022/08/26	2	14.74	0	0.00	14.67	2	12,749	0.02%
2022/08/24	6.8	14.50	0	0.00	14.50	6.8	12,919	0.05%
2022/08/23	4.2	14.55	0	0.00	14.54	4.2	13,028	0.03%
2022/08/22	1.2	14.72	2	14.78	14.72	-0.8	13,138	-0.01%
2022/08/19	5.6	14.95	0	0.00	14.92	5.6	13,147	0.04%
2022/08/18	1.3	14.82	0	0.00	14.90	1.3	13,211	0.01%
2022/08/17	6.1	14.94	50	14.93	14.98	-44	13,218	-0.33%
2022/08/16	3.1	15.01	0	0.00	14.98	3.1	13,274	0.02%
2022/08/15	6	15.23	0	0.00	15.22	6	13,249	0.05%
2022/08/12	0	0.00	5	15.03	15.06	-5	13,173	-0.04%
2022/08/11	2	14.90	1	14.96	14.96	1	13,265	0.01%
2022/08/10	13.1	14.73	0	0.00	14.72	13.1	13,347	0.10%
2022/08/09	0.1	14.90	0	0.00	14.86	0.1	13,365	0.00%
2022/08/08	10	14.85	0	0.00	14.85	10	13,472	0.07%
2022/08/05	0	0.00	2	14.88	14.90	-2	13,577	-0.01%
2022/08/04	4.1	14.53	15	14.54	14.55	-10.9	13,782	-0.08%
2022/08/03	6.1	14.48	0	0.00	14.51	6.1	13,767	0.04%
2022/08/02	4	14.42	0	0.00	14.43	4	14,030	0.03%
2022/08/01	1.2	14.59	0	0.00	14.66	1.2	14,102	0.01%
2022/07/29	3.5	14.72	7	14.65	14.68	-3.5	14,264	-0.02%
2022/07/28	0	0.00	1	14.65	14.59	-1	14,348	-0.01%
2022/07/27	2	14.45	0	0.00	14.56	2	14,332	0.01%
2022/07/26	7.4	14.47	0	0.00	14.46	7.4	14,410	0.05%
2022/07/25	2	14.63	4	14.62	14.63	-2	14,536	-0.01%
2022/07/22	1.2	14.67	0	0.00	14.68	1.2	14,811	0.01%
2022/07/21	1	14.64	20	14.59	14.70	-19	15,551	-0.12%
2022/07/20	30.1	14.39	4	14.48	14.39	26.1	15,668	0.17%
2022/07/19	5.1	14.27	0	0.00	14.27	5.1	16,185	0.03%
2022/07/18	3.1	14.32	2	14.35	14.31	1.1	16,688	0.01%
2022/07/15	1.1	14.20	0	0.00	14.21	1.1	16,789	0.01%
2022/07/14	27.1	13.90	4	13.99	13.96	23.1	16,882	0.14%
2022/07/13	6	13.80	2	13.88	13.85	4	17,012	0.02%
2022/07/12	7	13.49	0	0.00	13.48	7	17,008	0.04%
2022/07/11	1	13.80	0	0.00	13.80	1	17,665	0.01%
2022/07/08	14.1	13.98	0	0.00	13.90	14.1	17,839	0.08%
2022/07/07	5	13.45	5	13.45	13.74	0	18,003	0.00%
2022/07/06	24.8	13.31	5	13.32	13.24	19.8	18,312	0.11%
2022/07/05	17	13.51	2	13.67	13.56	15	19,491	0.08%
2022/07/04	16.2	13.49	0	0.00	13.45	16.2	20,239	0.08%
2022/07/01	15.4	13.72	8	13.85	13.58	7.4	20,803	0.04%
2022/06/30	40.6	14.13	0	0.00	14.09	40.6	20,734	0.20%
2022/06/29	0	0.00	2	14.48	14.45	-2	20,720	-0.01%
2022/06/27	2	14.64	0	0.00	14.73	2	20,805	0.01%
2022/06/24	1	14.58	0	0.00	14.45	1	20,899	0.00%
2022/06/23	24.3	14.45	1	14.45	14.40	23.3	21,038	0.11%
2022/06/22	3.2	14.77	1	14.70	14.69	2.2	20,678	0.01%
2022/06/20	7.1	14.79	0	0.00	14.76	7.1	20,491	0.03%
2022/06/17	49.7	14.90	0	0.00	14.90	49.7	20,332	0.24%
2022/06/16	4	15.32	3	15.46	15.13	1	19,957	0.01%
2022/06/15	2	15.27	0	0.00	15.25	2	20,037	0.01%
2022/06/14	1.1	15.33	0	0.00	15.36	1.1	20,322	0.01%
2022/06/13	10.1	15.43	3	15.41	15.40	7.1	20,776	0.03%
2022/06/10	0	0.00	2	15.85	15.86	-2	21,667	-0.01%
2022/06/08	1	15.95	2	16.00	15.92	-1	22,281	0.00%
2022/06/07	1.1	15.76	0	0.00	15.74	1.1	22,477	0.01%
2022/06/06	2	15.94	0	0.00	15.93	2	22,863	0.01%
2022/06/02	0.2	15.83	2	15.86	15.80	-1.8	24,122	-0.01%
2022/06/01	5	16.02	0.1	16.00	15.96	4.9	25,330	0.02%
2022/05/31	3	15.80	0	0.00	15.95	3	25,536	0.01%
2022/05/30	3	15.73	3	15.70	15.77	0	25,459	0.00%
2022/05/27	0	0.00	1	15.44	15.42	-1	25,444	0.00%
2022/05/26	2.2	15.22	0	0.00	15.13	2.2	25,554	0.01%
2022/05/24	2	15.25	1	15.32	15.15	1	26,567	0.00%
2022/05/23	1	15.45	0	0.00	15.41	1	26,587	0.00%
2022/05/20	1	15.44	1	15.37	15.45	0	27,101	0.00%
2022/05/19	1	15.22	5	15.29	15.32	-4	27,147	-0.01%
2022/05/18	6	15.51	0	0.00	15.51	6	27,084	0.02%
2022/05/17	1.5	15.28	1.1	15.36	15.37	0.4	27,107	0.00%
2022/05/16	2	15.23	1	15.34	15.18	1	27,197	0.00%
2022/05/13	1	15.02	6	15.10	15.11	-5	27,422	-0.02%
2022/05/12	16	14.98	0	0.00	14.92	16	27,802	0.06%
2022/05/11	0.2	15.12	0	0.00	15.12	0.2	27,620	0.00%
2022/05/10	7.1	14.89	0	0.00	15.08	7.1	27,643	0.03%
2022/05/09	3.1	15.08	0	0.00	15.07	3.1	27,519	0.01%
2022/05/06	6.1	15.20	0	0.00	15.28	6.1	27,527	0.02%
2022/05/04	2	15.36	0	0.00	15.36	2	28,009	0.01%
2022/05/03	1.1	15.28	1	15.41	15.33	0.1	28,510	0.00%
2022/04/29	1	15.48	0	0.00	15.40	1	28,744	0.00%
2022/04/28	12.8	15.25	0	0.00	15.23	12.8	29,240	0.04%
2022/04/27	19.4	15.02	3	15.07	15.09	16.4	29,309	0.06%
2022/04/26	21.2	15.36	6	15.30	15.31	15.2	28,911	0.05%
2022/04/25	53.2	15.36	0	0.00	15.33	53.2	29,443	0.18%
2022/04/22	13.4	15.67	0	0.00	15.71	13.4	29,162	0.05%
2022/04/21	0	0.00	2	16.00	15.90	-2	29,114	-0.01%
2022/04/20	6	15.81	1	15.82	15.82	5	29,187	0.02%
2022/04/19	13	15.77	1	15.81	15.70	12	29,134	0.04%
2022/04/18	12.5	15.66	0	0.00	15.65	12.5	29,234	0.04%
2022/04/15	64.7	15.72	1	15.80	15.68	63.7	29,229	0.22%
2022/04/14	9	16.01	0	0.00	16.03	9	28,961	0.03%
2022/04/13	19	15.93	11	15.95	16.04	8	29,199	0.03%
2022/04/12	25.5	15.69	5	15.65	15.70	20.5	29,207	0.07%
2022/04/11	101.7	15.79	13	15.86	15.69	88.7	28,947	0.31%	大買/
2022/04/08	53.8	16.05	15	16.08	16.04	38.8	27,781	0.14%
2022/04/07	83.8	16.19	3	16.14	16.11	80.8	26,888	0.30%
2022/04/06	13	16.36	17	16.33	16.41	-4	26,149	-0.02%
2022/04/01	23.1	16.61	0	0.00	16.64	23.1	25,797	0.09%
2022/03/31	9.1	16.84	0	0.00	16.81	9.1	25,776	0.04%
2022/03/30	0.1	16.85	1	16.81	16.88	-0.9	25,933	0.00%
2022/03/29	40.1	16.73	0	0.00	16.73	40.1	26,083	0.15%
2022/03/28	2.4	16.71	0	0.00	16.78	2.4	25,972	0.01%
2022/03/25	3.1	16.98	7	16.96	16.98	-3.9	25,883	-0.02%
2022/03/24	7.1	16.90	41	16.86	16.95	-33.9	25,834	-0.13%
2022/03/23	0.4	16.97	17	16.96	16.95	-16.6	25,715	-0.06%
2022/03/22	0	16.81	5	16.80	16.80	-5	25,757	-0.02%
2022/03/21	4.8	16.87	2	16.91	16.83	2.8	25,675	0.01%
2022/03/18	7.1	16.71	0	0.00	16.73	7.1	25,632	0.03%
2022/03/17	14.3	16.61	5	16.65	16.78	9.3	25,491	0.04%
2022/03/16	23.2	16.08	4	16.10	16.15	19.2	25,130	0.08%
2022/03/15	85.8	16.18	1	16.13	16.11	84.8	24,577	0.35%
2022/03/14	18.2	16.53	0	0.00	16.50	18.2	23,695	0.08%
2022/03/11	10.5	16.74	1	16.77	16.68	9.5	23,398	0.04%
2022/03/10	4	16.88	1	16.86	16.90	3	23,247	0.01%
2022/03/09	25	16.39	5	16.42	16.42	20	23,071	0.09%
2022/03/08	58.9	16.34	4	16.49	16.22	54.9	22,900	0.24%
2022/03/07	45.6	16.79	6	16.80	16.75	39.6	21,843	0.18%
2022/03/04	19.9	17.24	16	17.26	17.22	3.9	20,768	0.02%
2022/03/03	8.3	17.48	0	0.00	17.45	8.3	20,607	0.04%
2022/03/02	7.1	17.39	2	17.41	17.42	5.1	20,814	0.02%
2022/03/01	2.1	17.55	0	0.00	17.53	2.1	20,657	0.01%
2022/02/25	27.2	17.28	2	17.26	17.23	25.2	20,648	0.12%
2022/02/24	35.1	17.38	1	17.29	17.24	34.1	20,455	0.17%
2022/02/23	2	17.63	0	0.00	17.71	2	19,855	0.01%
2022/02/22	15.1	17.56	0	0.00	17.62	15.1	20,062	0.08%
2022/02/21	0	0.00	6	17.85	17.85	-6	19,793	-0.03%
2022/02/18	2	17.83	0	0.00	17.87	2	19,934	0.01%
2022/02/17	8	17.94	5	17.91	17.90	3	20,115	0.01%
2022/02/15	13.1	17.66	4	17.64	17.63	9.1	20,841	0.04%
2022/02/14	28	17.66	1	17.64	17.65	27	20,557	0.13%
2022/02/11	7	18.03	0	0.00	18.06	7	20,227	0.03%
2022/02/10	3	18.04	0	0.00	18.12	3	20,784	0.01%
2022/02/09	11	17.81	14	17.87	17.95	-3	20,838	-0.01%
2022/02/08	4	17.77	0	0.00	17.79	4	21,179	0.02%
2022/02/07	13.9	17.67	1	17.84	17.67	12.9	21,046	0.06%
2022/01/26	11	17.72	0	0.00	17.69	11	20,705	0.05%
2022/01/25	13	17.79	9	17.79	17.81	4	20,540	0.02%
2022/01/24	18	17.77	8	17.83	18.05	10	20,119	0.05%
2022/01/21	29.2	17.89	3	17.95	17.84	26.2	19,919	0.13%
2022/01/20	4	18.14	0	0.00	18.17	4	19,337	0.02%
2022/01/19	23	18.25	5	18.21	18.20	18	19,241	0.09%
2022/01/18	29.2	18.49	2	18.52	18.42	27.2	19,116	0.14%
2022/01/17	25.4	19.02	5	19.03	19.06	20.4	18,411	0.11%
2022/01/14	9	18.76	2	18.65	18.78	7	18,099	0.04%
2022/01/13	13	18.86	0	0.00	18.88	13	17,753	0.07%
2022/01/12	2	18.85	23	18.77	18.80	-21	17,639	-0.12%
2022/01/11	19.2	18.74	30	18.80	18.75	-10.8	17,639	-0.06%
2022/01/10	3	18.70	12	18.75	18.83	-9	17,562	-0.05%
2022/01/07	90.1	18.88	3	18.95	18.83	87.1	17,563	0.50%
2022/01/06	20.6	19.05	1	19.10	19.01	19.6	17,197	0.11%
2022/01/05	19	19.39	20.2	19.32	19.32	-1.2	17,072	-0.01%
2022/01/04	0	0.00	3.7	19.22	19.26	-3.7	17,069	-0.02%
2022/01/03	0	0.00	5	19.08	18.97	-5	16,901	-0.03%
2021/12/30	0.1	18.97	5.3	18.99	18.99	-5.1	16,969	-0.03%
2021/12/29	1	19.02	23.5	19.00	19.02	-22.5	17,228	-0.13%
2021/12/27	0	0.00	6	18.71	18.80	-6	17,709	-0.03%
2021/12/24	0	0.00	23	18.67	18.60	-23	18,427	-0.12%
2021/12/23	1	18.52	23	18.55	18.54	-22	18,563	-0.12%
2021/12/22	0	0.00	3	18.41	18.43	-3	19,112	-0.02%
2021/12/21	0	0.00	16.2	18.34	18.36	-16.2	19,086	-0.08%
2021/12/20	1	18.15	3	18.28	18.15	-2	19,044	-0.01%
2021/12/17	0	0.00	8	18.32	18.31	-8	18,973	-0.04%
2021/12/15	0	0.00	1	18.14	18.12	-1	19,418	-0.01%
2021/12/14	6.5	18.10	5	18.11	18.10	1.5	19,484	0.01%
2021/12/13	0	0.00	1	18.35	18.29	-1	19,581	-0.01%
2021/12/10	0	0.00	2	18.27	18.33	-2	19,635	-0.01%
2021/12/09	5.1	18.39	5	18.30	18.34	0.1	19,655	0.00%
2021/12/08	0	0.00	23	18.52	18.39	-23	19,708	-0.12%
2021/12/07	1.5	18.21	0	0.00	18.28	1.5	19,621	0.01%
2021/12/06	3	18.23	0	0.00	18.31	3	19,626	0.02%
2021/12/02	0	0.00	18	18.36	18.35	-18	19,893	-0.09%
2021/12/01	0	0.00	4	18.15	18.23	-4	20,062	-0.02%
2021/11/30	1.2	18.03	1	18.14	17.95	0.2	20,299	0.00%
2021/11/29	1	17.87	5	17.71	17.83	-4	20,539	-0.02%
2021/11/26	10.7	17.79	7	17.87	17.79	3.7	20,726	0.02%
2021/11/25	2	18.09	13	18.08	18.09	-11	20,586	-0.05%
2021/11/24	6	18.10	2	18.14	18.06	4	20,669	0.02%
2021/11/23	1	18.23	5	18.19	18.16	-4	20,564	-0.02%
2021/11/22	3	18.43	1	18.42	18.40	2	20,589	0.01%
2021/11/19	0	0.00	11	18.45	18.45	-11	20,531	-0.05%
2021/11/18	5	18.27	18	18.34	18.37	-13	20,303	-0.06%
2021/11/17	15	18.26	15	18.30	18.26	0	20,162	0.00%
2021/11/16	1.5	18.22	26.5	18.23	18.20	-25	20,258	-0.12%
2021/11/15	0	0.00	11.5	18.20	18.16	-11.5	20,710	-0.06%
2021/11/12	6	18.00	24	18.02	18.00	-18	20,758	-0.09%
2021/11/11	1.1	17.81	1	17.80	17.83	0.1	20,945	0.00%
2021/11/10	1	17.93	2.5	17.96	17.98	-1.5	21,660	-0.01%
2021/11/09	3	17.97	24	17.99	17.95	-21	22,138	-0.09%
2021/11/08	0	0.00	15	17.76	17.76	-15	21,613	-0.07%
2021/11/05	0	0.00	72	17.51	17.65	-72	21,842	-0.33%
2021/11/04	11.6	17.40	2	17.50	17.39	9.6	21,743	0.04%
2021/11/03	0.5	17.40	0	0.00	17.39	0.5	21,786	0.00%
2021/11/02	0	17.37	3	17.43	17.38	-3	21,882	-0.01%
2021/11/01	6	17.35	7	17.33	17.35	-1	22,013	0.00%
2021/10/29	7	17.23	0	0.00	17.25	7	22,273	0.03%
2021/10/28	1.1	17.39	2	17.37	17.36	-0.9	22,322	0.00%
2021/10/27	2	17.33	3	17.33	17.40	-1	22,401	0.00%
2021/10/26	0	0.00	82.1	17.29	17.29	-82.1	22,185	-0.37%
2021/10/25	5	17.09	5	17.03	17.11	0	21,938	0.00%
2021/10/22	0	0.00	1	17.11	17.09	-1	22,165	0.00%
2021/10/21	0.1	17.20	0.2	17.05	17.02	-0.1	22,176	0.00%
2021/10/20	0	0.00	1	17.10	17.10	-1	22,079	0.00%
2021/10/19	1	17.11	0	0.00	17.10	1	22,052	0.00%
2021/10/18	7.5	17.02	5	17.03	16.87	2.5	22,080	0.01%
2021/10/15	7	16.84	13.7	16.98	17.00	-6.7	22,038	-0.03%
2021/10/14	2.2	16.56	1	16.53	16.56	1.2	21,948	0.01%
2021/10/13	10.5	16.56	0	0.00	16.53	10.5	21,982	0.05%
2021/10/12	15.3	16.71	2	16.78	16.72	13.3	21,838	0.06%
2021/10/08	11.1	16.97	3	17.05	16.97	8.1	21,957	0.04%
2021/10/07	0	0.00	11	17.00	17.04	-11	22,440	-0.05%
2021/10/06	3.2	16.64	0	0.00	16.64	3.2	22,760	0.01%
2021/10/05	40.8	16.51	0	0.00	16.64	40.8	22,988	0.18%
2021/10/04	16.6	16.72	0	0.00	16.67	16.6	22,554	0.07%
2021/10/01	35.8	16.83	0	0.00	16.81	35.8	22,393	0.16%
2021/09/30	11.6	17.04	0	0.00	17.13	11.6	21,602	0.05%
2021/09/29	27	17.14	3	17.17	17.15	24	21,437	0.11%
2021/09/28	3	17.45	0	0.00	17.49	3	21,207	0.01%
2021/09/27	0	0.00	1	17.63	17.60	-1	21,287	0.00%
2021/09/24	0	0.00	2	17.53	17.55	-2	21,310	-0.01%
2021/09/23	0	17.42	0.5	17.46	17.44	-0.5	21,757	0.00%
2021/09/22	19.3	17.26	8	17.24	17.32	11.3	22,061	0.05%
2021/09/17	1.1	17.47	2	17.57	17.64	-0.9	21,532	0.00%
2021/09/16	5	17.50	0	0.00	17.52	5	21,742	0.02%
2021/09/15	3	17.58	2	17.58	17.59	1	21,670	0.00%
2021/09/14	1	17.71	2	17.65	17.70	-1	21,868	0.00%
2021/09/13	6	17.63	0	0.00	17.63	6	22,074	0.03%
2021/09/10	0	0.00	5	17.64	17.73	-5	22,458	-0.02%
2021/09/09	0	17.53	0	0.00	17.54	0	22,477	0.00%
2021/09/08	30.4	17.56	5	17.61	17.53	25.4	22,527	0.11%
2021/09/07	51	17.81	9	17.81	17.75	42	22,347	0.19%
2021/09/06	2	17.93	8	17.91	17.89	-6	22,432	-0.03%
2021/09/03	1	17.83	4	17.77	17.91	-3	22,256	-0.01%
2021/09/02	9	17.78	12	17.81	17.67	-3	22,145	-0.01%
2021/09/01	3	17.67	3	17.67	17.76	0	21,852	0.00%
2021/08/31	1	17.30	6	17.40	17.55	-5	21,609	-0.02%
2021/08/30	0	0.00	2.2	17.45	17.47	-2.2	21,793	-0.01%
2021/08/26	2.2	17.16	1	17.21	17.22	1.2	22,094	0.01%
2021/08/25	1	17.20	10	17.20	17.20	-9	22,174	-0.04%
2021/08/24	12.3	17.09	50	17.11	17.06	-37.7	22,432	-0.17%
2021/08/23	1	16.99	0	0.00	17.03	1	23,019	0.00%
2021/08/20	22	16.47	9	16.59	16.57	13	23,224	0.06%
2021/08/19	33.2	16.81	2	16.77	16.63	31.2	23,161	0.13%
2021/08/18	11.1	16.75	2	16.75	17.02	9.1	22,591	0.04%
2021/08/17	33.4	17.01	3	16.98	16.95	30.4	22,622	0.13%
2021/08/16	78.2	17.58	42.9	17.61	17.58	35.3	22,120	0.16%
2021/08/13	12.3	17.81	4	17.79	17.77	8.3	21,684	0.04%
2021/08/12	10	18.00	2	18.04	17.97	8	21,271	0.04%
2021/08/11	17	17.96	8	17.95	17.97	9	21,493	0.04%
2021/08/10	4	18.07	12	18.12	18.08	-8	21,854	-0.04%
2021/08/09	3	18.15	5.1	18.18	18.19	-2.1	22,606	-0.01%
2021/08/06	0.1	18.39	9	18.35	18.32	-9	23,340	-0.04%
2021/08/05	0	0.00	39	18.41	18.42	-39	24,703	-0.16%
2021/08/04	5	18.24	20	18.23	18.26	-15	26,878	-0.06%
2021/08/03	1	18.04	1	18.10	18.11	0	27,787	0.00%
2021/08/02	9	17.91	2	17.89	18.03	7	28,229	0.02%
2021/07/30	0	17.87	8	17.87	17.83	-8	28,625	-0.03%
2021/07/29	0	0.00	13	17.85	17.92	-13	29,056	-0.04%
2021/07/28	12	17.58	5.2	17.58	17.63	6.9	29,856	0.02%
2021/07/27	0	0.00	2	17.92	17.92	-2	30,755	-0.01%
2021/07/26	8	17.91	2	18.01	17.84	6	31,732	0.02%
2021/07/23	7	17.93	7.1	18.06	17.93	-0.1	32,699	0.00%
2021/07/21	0	17.81	3	17.85	17.78	-3	33,388	-0.01%
2021/07/20	10	17.89	3	17.85	17.84	7	34,570	0.02%
2021/07/19	3	17.99	0	0.00	17.99	3	35,369	0.01%
2021/07/16	3	18.15	23.9	18.19	18.21	-20.9	35,712	-0.06%
2021/07/15	1	18.30	33	18.33	18.35	-32	35,881	-0.09%
2021/07/14	1.5	18.23	26	18.24	18.21	-24.5	35,831	-0.07%
2021/07/13	3	18.25	55	18.21	18.15	-52	35,605	-0.15%
2021/07/12	1.1	17.99	49	18.02	18.02	-47.9	35,526	-0.13%
2021/07/09	4	17.79	0	0.00	17.79	4	35,343	0.01%
2021/07/08	2	17.90	24	18.00	17.97	-22	36,069	-0.06%
2021/07/07	2	17.96	0	0.00	17.93	2	36,338	0.01%
2021/07/06	2.6	17.99	17.2	17.95	17.92	-14.6	36,675	-0.04%
2021/07/05	0	0.00	27	17.91	17.98	-27	37,057	-0.07%
2021/07/02	11	17.71	1	17.73	17.70	10	37,477	0.03%
2021/07/01	0.2	17.72	13.1	17.70	17.66	-12.9	37,841	-0.03%
2021/06/30	5	17.87	10	17.86	17.79	-5	38,713	-0.01%
2021/06/29	0	0.00	1	17.70	17.70	-1	38,556	0.00%
2021/06/28	3	17.60	1	17.62	17.60	2	38,680	0.01%
2021/06/25	0	0.00	7.1	17.73	17.61	-7.1	39,399	-0.02%
2021/06/24	0	17.60	9	17.64	17.60	-9	39,913	-0.02%
2021/06/23	1.1	17.48	2	17.59	17.61	-0.9	40,412	0.00%
2021/06/22	3.5	17.28	14.1	17.26	17.24	-10.6	40,591	-0.03%
2021/06/21	3.2	17.36	2.1	17.44	17.35	1.1	40,800	0.00%
2021/06/18	1.2	17.77	32	17.83	17.73	-30.8	40,703	-0.08%
2021/06/17	0	0.00	7	17.67	17.79	-7	40,946	-0.02%
2021/06/16	3.2	17.77	0	0.00	17.74	3.2	41,523	0.01%
2021/06/15	39	17.77	49	17.80	17.82	-10	42,004	-0.02%
2021/06/11	7.7	17.69	8	17.68	17.65	-0.3	42,195	0.00%
2021/06/10	47.1	17.56	5	17.48	17.63	42.1	42,239	0.10%
2021/06/09	17.2	17.36	2	17.39	17.34	15.2	42,127	0.04%
2021/06/08	4	17.47	10	17.45	17.41	-6	42,417	-0.01%
2021/06/07	1.1	17.22	4.1	17.45	17.46	-3	42,875	-0.01%
2021/06/04	2.1	17.43	5	17.40	17.45	-2.9	43,029	-0.01%
2021/06/03	0	0.00	5	17.60	17.55	-5	44,013	-0.01%
2021/06/02	11.3	17.51	3	17.47	17.45	8.3	44,728	0.02%
2021/06/01	2	17.62	5.3	17.73	17.62	-3.3	45,561	-0.01%
2021/05/31	0	0.00	8	17.52	17.62	-8	46,682	-0.02%
2021/05/28	7	17.28	15	17.32	17.34	-8	46,531	-0.02%
2021/05/27	5	17.04	3	17.12	17.13	2	47,240	0.00%
2021/05/26	2	17.29	1	17.21	17.21	1	49,168	0.00%
2021/05/25	6	17.15	11	17.25	17.28	-5	49,583	-0.01%
2021/05/24	7.7	16.86	1	16.90	16.92	6.7	50,173	0.01%
2021/05/21	2	16.96	2	16.97	16.85	0	50,800	0.00%
2021/05/20	3.1	16.64	2	16.57	16.55	1.1	51,218	0.00%
2021/05/19	3.1	16.77	3	16.77	16.73	0.1	51,988	0.00%
2021/05/18	19.1	16.52	20	16.63	16.90	-0.9	52,441	0.00%
2021/05/17	23	16.11	5	16.12	16.11	18	53,067	0.03%
2021/05/14	28.1	16.45	4	16.51	16.38	24.1	52,867	0.05%
2021/05/13	70.6	16.39	94	16.16	16.22	-23.4	52,768	-0.04%
2021/05/12	93.9	16.52	38	16.37	16.47	55.9	52,031	0.11%
2021/05/11	30.5	17.25	17	17.27	17.22	13.5	50,898	0.03%
2021/05/10	24.5	17.71	2	17.66	17.70	22.5	50,899	0.04%
2021/05/07	2	17.94	27	17.98	18.04	-25	52,265	-0.05%
2021/05/06	23.3	17.67	19	17.70	17.65	4.3	53,493	0.01%
2021/05/05	26.5	17.64	4	17.68	17.48	22.5	54,278	0.04%
2021/05/04	21.9	17.59	29	17.73	17.76	-7.1	56,203	-0.01%
2021/05/03	58.1	18.07	78	18.12	18.00	-19.9	59,360	-0.03%
2021/04/29	16	18.59	12	18.63	18.60	4	61,756	0.01%
2021/04/28	0	0.00	4.5	18.34	18.35	-4.5	62,654	-0.01%
2021/04/27	14	18.38	7	18.42	18.37	7	64,005	0.01%
2021/04/26	10	18.31	16.1	18.32	18.34	-6.1	64,712	-0.01%
2021/04/23	2	17.91	29	17.93	18.04	-27	64,353	-0.04%
2021/04/22	3.1	17.77	18.5	17.88	17.76	-15.4	64,900	-0.02%
2021/04/21	7.1	17.86	0	0.00	17.83	7.1	65,398	0.01%
2021/04/20	7	17.92	33.2	17.96	17.96	-26.2	65,929	-0.04%
2021/04/19	9	17.90	9	17.89	17.89	0	67,508	0.00%
2021/04/16	5.2	17.93	28	17.94	17.96	-22.8	68,449	-0.03%
2021/04/15	11.9	17.72	25	17.70	17.90	-13.1	68,634	-0.02%
2021/04/14	38.1	17.71	17	17.80	17.78	21.1	68,739	0.03%
2021/04/13	8.3	17.83	6	17.88	17.76	2.3	68,907	0.00%
2021/04/12	12	17.89	27	17.98	17.84	-15	69,033	-0.02%
2021/04/09	6.6	18.12	42	18.08	18.01	-35.4	69,125	-0.05%
2021/04/08	20.1	18.02	40	18.05	18.15	-19.9	68,801	-0.03%
2021/04/07	3.1	17.97	53	17.96	17.99	-50	67,971	-0.07%
2021/04/06	13	17.97	44	17.97	17.96	-31	67,655	-0.05%
2021/04/01	15.1	17.74	6	17.71	17.71	9.1	66,875	0.01%
2021/03/31	37.2	17.81	40	17.74	17.70	-2.9	66,834	0.00%
2021/03/30	13	17.81	15.1	17.83	17.87	-2.1	66,445	0.00%
2021/03/29	9	17.75	27	17.77	17.70	-18	65,761	-0.03%
2021/03/26	19	17.55	11.1	17.57	17.56	7.9	65,339	0.01%
2021/03/25	4	17.22	14	17.34	17.35	-10	65,050	-0.02%
2021/03/24	11.3	17.27	21	17.28	17.27	-9.7	64,893	-0.01%
2021/03/23	4	17.51	3	17.42	17.41	1	64,779	0.00%
2021/03/22	4.6	17.36	17	17.38	17.40	-12.4	64,984	-0.02%
2021/03/19	51.1	17.38	2.4	17.36	17.33	48.7	66,058	0.07%
2021/03/18	4.1	17.59	16	17.62	17.57	-11.9	67,552	-0.02%
2021/03/17	5.5	17.54	6	17.53	17.44	-0.5	70,413	0.00%
2021/03/16	5	17.43	7	17.41	17.46	-2	72,674	0.00%
2021/03/15	12.1	17.35	2	17.36	17.37	10.1	73,466	0.01%
2021/03/12	8.9	17.41	58	17.42	17.39	-49.2	74,352	-0.07%
2021/03/11	1	17.13	8	17.18	17.32	-7	75,143	-0.01%
2021/03/10	36	17.02	10	16.97	16.94	26	75,751	0.03%
2021/03/09	85.1	16.88	46	16.90	16.93	39.1	76,478	0.05%
2021/03/08	73.1	17.06	51	17.30	17.00	22.1	76,493	0.03%
2021/03/05	105.9	17.11	3	17.07	17.09	102.9	76,700	0.13%	大買/鉅額交易
2021/03/04	50.6	17.23	4	17.38	17.20	46.6	76,767	0.06%
2021/03/03	4	17.34	67	17.31	17.58	-63	76,449	-0.08%
2021/03/02	27	17.61	80	17.69	17.35	-53	77,252	-0.07%
2021/02/26	150	17.58	45	17.58	17.54	105	77,405	0.14%	大買/鉅額交易
2021/02/25	21	17.95	15	17.96	17.95	6	76,157	0.01%
2021/02/24	28	17.84	0	0.00	17.79	28	76,938	0.04%
2021/02/23	35	17.88	13	17.98	18.00	22	77,011	0.03%
2021/02/22	25	18.12	2	18.27	18.08	23	77,427	0.03%
2021/02/19	38	17.99	58	18.00	18.04	-20	78,003	-0.03%
2021/02/18	21.3	18.12	14	18.22	18.17	7.3	78,249	0.01%
2021/02/17	23.6	18.17	36	18.14	18.13	-12.4	78,754	-0.02%
2021/02/05	14.4	17.63	15.3	17.71	17.61	-0.9	78,509	0.00%
2021/02/04	27.8	17.45	1	17.46	17.46	26.8	78,852	0.03%
2021/02/03	17	17.67	13	17.64	17.62	4	79,568	0.01%
2021/02/02	3.1	17.50	33	17.57	17.55	-29.9	80,301	-0.04%
2021/02/01	40.1	16.88	31	16.73	17.13	9.1	80,067	0.01%
2021/01/29	65	17.03	28	16.98	16.83	37	80,013	0.05%
2021/01/28	89.4	17.22	52	17.18	17.16	37.4	78,716	0.05%
2021/01/27	76	17.59	36	17.58	17.61	40	77,716	0.05%
2021/01/26	108.8	17.71	57	17.56	17.51	51.8	77,631	0.07%	大買/
2021/01/25	207.2	17.93	61	17.97	17.90	146.2	74,619	0.20%	大買/鉅額交易
2021/01/22	214.9	18.26	64	18.41	18.50	150.9	68,426	0.22%	大買/鉅額交易
2021/01/21	100.4	17.85	48.8	17.94	18.00	51.6	63,601	0.08%
2021/01/20	52.1	17.45	14	17.44	17.39	38.1	61,628	0.06%
2021/01/19	84	17.25	34	17.21	17.38	50	60,022	0.08%
2021/01/18	29	16.84	2	16.71	16.93	27	59,041	0.05%
2021/01/15	56	17.16	6	17.22	17.01	50	58,861	0.08%
2021/01/14	57	17.02	9	17.06	17.01	48	57,342	0.08%
2021/01/13	31.1	16.81	11.1	16.76	16.91	20	56,934	0.04%
2021/01/12	136.8	16.72	22	16.59	16.55	114.8	56,808	0.20%	大買/鉅額交易
2021/01/11	152	16.61	11	17.14	17.23	141	53,809	0.26%	大買/鉅額交易
2021/01/08	30	16.29	11	16.29	16.43	19	52,386	0.04%
2021/01/07	18	16.06	24	16.06	16.12	-6	52,688	-0.01%
2021/01/06	39	15.96	36	15.94	15.85	3	53,630	0.01%
2021/01/05	19.5	15.64	12	15.67	15.77	7.5	52,877	0.01%
2021/01/04	38	15.45	11	15.58	15.61	27	53,579	0.05%
2020/12/31	17	15.24	10	15.23	15.25	7	54,191	0.01%
2020/12/30	4	15.12	1	15.11	15.17	3	56,374	0.01%
2020/12/29	25	15.09	2	15.12	15.08	23	59,253	0.04%
2020/12/28	5.2	15.06	7	15.09	15.12	-1.8	62,505	0.00%
2020/12/25	2	14.99	1	14.95	14.97	1	66,196	0.00%
2020/12/24	2	14.88	2	14.90	14.88	0	70,374	0.00%
2020/12/23	26	14.79	3	14.82	14.85	23	76,469	0.03%
2020/12/22	2.5	14.80	5	14.93	14.76	-2.5	83,657	0.00%
2020/12/21	4	14.80	2.2	14.89	14.90	1.8	90,538	0.00%
2020/12/18	34.3	14.87	12	14.89	14.84	22.3	100,035	0.02%
2020/12/17	12.2	14.86	0	0.00	14.87	12.2	112,824	0.01%
2020/12/16	12.1	14.83	0	0.00	14.85	12.1	130,406	0.01%
2020/12/15	77.6	14.72	8.3	14.79	14.67	69.3	153,437	0.05%
2020/12/14	114.6	14.86	5	14.85	14.83	109.6	173,134	0.06%	大買/鉅額交易
2020/12/11	113.7	15.06	6	15.04	15.02	107.7	191,121	0.06%	大買/鉅額交易
2020/12/10	201	15.33	3	15.37	15.30	198	167,046	0.12%	大買/鉅額交易