富邦未來車 (00895)-元大-新營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
43.54
漲跌
▲0.84
漲幅
+1.97%
成交量
1,024張
產業
上市
204人加入追蹤

立即追蹤
本地時間:14:47

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/14	0	0.00	0.2	41.66	41.80	-0.2	810	-0.02%
2026/03/11	0	0.00	1.5	40.77	40.98	-1.5	811	-0.18%
2026/02/26	0	0.00	2.6	42.63	42.63	-2.6	758	-0.34%
2026/02/25	0	0.00	0.1	42.53	42.50	-0.1	761	-0.01%
2026/02/23	0	0.00	0.4	41.67	41.59	-0.4	749	-0.05%
2026/02/10	0	0.00	0.3	41.60	41.69	-0.3	724	-0.05%
2026/02/09	0	0.00	0	41.37	41.38	0	724	-0.01%
2026/02/06	0	0.00	1.1	40.02	39.93	-1.1	724	-0.15%
2026/02/05	0	0.00	1	40.38	40.37	-1	736	-0.14%
2026/01/20	0	0.00	1.1	40.58	40.57	-1.1	782	-0.13%
2026/01/15	0	0.00	0.1	40.46	40.51	-0.1	797	-0.01%
2026/01/13	0	0.00	3	40.52	40.53	-3	817	-0.37%
2026/01/07	0	40.22	0	0.00	40.17	0	878	0.00%
2026/01/05	0	0.00	0.4	39.84	39.88	-0.4	885	-0.05%
2025/12/31	0.1	39.14	0	0.00	39.11	0.1	882	0.01%
2025/12/30	0	39.19	0	0.00	39.17	0	871	0.00%
2025/12/29	0	0.00	3	39.57	39.51	-3	889	-0.34%
2025/12/26	2	39.58	0	0.00	39.60	2	898	0.22%
2025/12/24	0.1	39.42	0	0.00	39.42	0.1	914	0.01%
2025/12/23	0	39.30	0	0.00	39.30	0	920	0.00%
2025/12/17	0.1	38.88	0	0.00	38.83	0.1	946	0.01%
2025/12/16	0.2	38.33	0	0.00	38.31	0.2	963	0.02%
2025/12/12	0.1	38.71	0	0.00	38.70	0.1	988	0.01%
2025/12/11	0	38.58	0	0.00	38.41	0	998	0.00%
2025/12/10	0	38.61	0	0.00	38.75	0	1,007	0.00%
2025/12/04	0	38.40	0	0.00	38.40	0	1,076	0.00%
2025/12/02	0.1	37.93	0	0.00	37.88	0.1	1,100	0.01%
2025/12/01	3.1	37.55	0	0.00	37.46	3.1	1,096	0.28%
2025/11/27	0	37.71	0	0.00	37.66	0	1,137	0.00%
2025/11/25	0.2	37.16	0	0.00	37.13	0.2	1,141	0.02%
2025/11/24	0	36.72	0	0.00	36.62	0	1,143	0.00%
2025/11/21	2	36.40	0	0.00	36.36	2	1,151	0.17%
2025/11/18	0.1	37.66	0	0.00	37.27	0.1	1,169	0.01%
2025/11/17	0.2	37.88	0	0.00	38.15	0.2	1,169	0.02%
2025/11/14	0.6	38.00	0	0.00	37.88	0.6	1,164	0.05%
2025/11/13	0.2	39.16	0.1	39.27	39.13	0.1	1,150	0.01%
2025/11/12	0.1	39.01	0	0.00	39.02	0.1	1,160	0.00%
2025/11/11	0.2	39.15	0	0.00	39.00	0.2	1,161	0.02%
2025/11/10	0	38.68	0	0.00	38.64	0	1,165	0.00%
2025/11/07	0.2	38.39	0	0.00	38.40	0.2	1,165	0.01%
2025/11/06	0.1	39.09	0	39.07	39.11	0.1	1,163	0.01%
2025/11/05	0.3	38.59	0	0.00	38.69	0.3	1,153	0.02%
2025/11/04	0.1	40.07	0.1	40.07	39.76	0	1,133	0.00%
2025/11/03	0	39.81	0	0.00	39.67	0	1,137	0.00%
2025/10/31	0.2	39.52	0	0.00	39.56	0.2	1,138	0.01%
2025/10/28	0.1	38.75	0	0.00	38.63	0.1	1,128	0.01%
2025/10/27	0	38.50	1	38.51	38.54	-1	1,147	-0.09%
2025/10/23	0.3	37.38	0	0.00	37.31	0.3	1,156	0.03%
2025/10/21	0	0.00	0.4	38.04	37.96	-0.4	1,158	-0.03%
2025/10/20	0.5	37.75	0	0.00	37.73	0.5	1,159	0.04%
2025/10/17	0.4	37.29	0	0.00	37.17	0.4	1,154	0.03%
2025/10/16	0.3	37.43	0	0.00	37.51	0.3	1,169	0.03%
2025/10/15	0.3	36.94	0	0.00	37.06	0.3	1,171	0.02%
2025/10/14	1.1	37.37	0.6	37.37	37.02	0.5	1,176	0.04%
2025/10/13	2.4	36.98	3	36.99	37.05	-0.6	1,174	-0.05%
2025/10/09	2.2	37.69	0	0.00	37.69	2.2	1,224	0.18%
2025/10/08	0.1	37.04	0	0.00	37.09	0.1	1,272	0.01%
2025/10/07	0.1	37.35	0	37.39	37.41	0.1	1,354	0.01%
2025/10/03	1.1	36.72	7.7	36.71	36.77	-6.6	1,353	-0.49%
2025/10/01	1	36.11	0	0.00	36.02	1	1,385	0.07%
2025/09/30	0	35.80	0	0.00	35.93	0	1,432	0.00%
2025/09/26	0	0.00	4	35.27	35.25	-4	1,421	-0.28%
2025/09/24	0	35.24	0	0.00	35.32	0	1,400	0.00%
2025/09/19	0.2	34.67	0	0.00	34.62	0.2	1,451	0.02%
2025/09/17	2.5	34.51	0	0.00	34.52	2.5	1,440	0.17%
2025/09/09	0.4	32.94	0	0.00	32.88	0.4	1,363	0.03%
2025/09/08	1.5	32.93	0	0.00	32.90	1.5	1,372	0.11%
2025/09/05	1.3	32.97	0	0.00	32.97	1.3	1,376	0.10%
2025/09/04	3.2	32.98	0.3	33.05	32.94	2.9	1,384	0.21%
2025/09/03	1.1	32.90	0	0.00	32.91	1.1	1,412	0.08%
2025/09/02	1.1	33.26	0	0.00	33.25	1.1	1,414	0.08%
2025/09/01	1.1	33.25	0	0.00	33.29	1.1	1,487	0.08%
2025/08/29	0	0.00	3.5	33.74	33.70	-3.5	1,450	-0.24%
2025/08/26	0.1	33.58	0	0.00	33.66	0.1	1,457	0.01%
2025/08/25	0.2	33.61	0	0.00	33.56	0.2	1,506	0.01%
2025/08/12	0	0.00	0.3	32.84	32.85	-0.3	1,533	-0.02%
2025/08/11	0.1	32.80	0	0.00	32.78	0.1	1,541	0.01%
2025/08/08	0	32.57	0	0.00	32.48	0	1,566	0.00%
2025/08/06	0.1	32.05	0	0.00	31.98	0.1	1,619	0.01%
2025/08/01	0	0.00	0.1	32.15	32.10	-0.1	1,623	-0.01%
2025/07/30	0.1	32.39	0	0.00	32.41	0.1	1,638	0.00%
2025/07/29	0.1	32.42	0	0.00	32.41	0.1	1,645	0.00%
2025/07/28	0	0.00	1	32.16	32.19	-1	1,632	-0.06%
2025/07/25	0.1	31.83	0	0.00	31.74	0.1	1,618	0.00%
2025/07/21	0	0.00	0.4	31.88	31.95	-0.4	1,679	-0.02%
2025/07/18	0	0.00	1	31.75	31.80	-1	1,691	-0.06%
2025/07/09	0.2	30.02	0	0.00	29.98	0.2	1,491	0.01%
2025/07/08	0.2	29.80	0	0.00	29.76	0.2	1,497	0.01%
2025/07/04	0	0.00	2.6	29.91	29.93	-2.6	1,574	-0.17%
2025/07/03	0.5	29.97	0	0.00	29.97	0.5	1,638	0.03%
2025/06/20	0	0.00	2	29.00	29.02	-2	1,719	-0.12%
2025/06/18	0	0.00	1	29.11	29.10	-1	1,733	-0.06%
2025/06/13	0.1	28.88	0	0.00	28.84	0.1	1,731	0.01%
2025/06/12	0.1	29.50	0	0.00	29.45	0.1	1,714	0.01%
2025/06/11	0	29.72	0	0.00	29.71	0	1,720	0.00%
2025/06/10	0	29.40	0	0.00	29.37	0	1,709	0.00%
2025/06/05	1	29.18	0	0.00	29.15	1	1,676	0.06%
2025/05/23	0	0.00	0	28.88	28.82	0	1,798	0.00%

富邦未來車相關文章

富邦未來車相關影音