• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.49
  • 漲幅
    +1.46%
  • 成交量
    4,694張
  • 產業
    上市0.00%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.334.0400.0034.000.34,6810.01%
2024/12/250.233.50133.6733.51-0.84,618-0.02%
2024/12/24133.0100.0033.0214,5490.02%
2024/12/230.233.85633.3533.86-5.84,484-0.13%
2024/12/20132.72132.6332.6404,4150.00%
2024/12/1929.233.5700.0033.7829.24,3450.67%
2024/12/1800.00235.5035.40-24,195-0.05%
2024/12/172035.8900.0035.82204,1530.48%
2024/12/160.335.65036.0035.520.34,0510.01%
2024/12/132.235.102235.0535.06-19.83,911-0.51%
2024/12/1211.135.4400.0035.4011.13,8500.29%
2024/12/1123.434.4800.0034.5423.43,7700.62%
2024/12/108.235.2400.0034.948.23,6590.22%
2024/12/09636.3900.0036.3163,4470.17%
2024/12/064.535.9600.0035.764.53,2280.14%
2024/12/05037.42136.1037.49-13,002-0.03%
2024/11/27334.4700.0034.4032,4750.12%
2024/11/25135.7500.0035.5512,2870.04%
2024/11/22335.41335.2735.1402,1280.00%
2024/11/15132.4700.0032.5711,7610.06%
2024/11/14233.6400.0033.5521,7220.12%
2024/11/13234.4500.0034.1621,6700.12%
2024/11/12235.67135.3935.8311,5590.06%
2024/11/1100.00134.7334.04-11,375-0.07%
2024/11/071031.4000.0031.39101,1740.85%
2024/10/1700.00329.1129.05-31,319-0.23%
2024/10/1400.00328.1628.44-31,489-0.20%
2024/10/0900.000.227.6227.62-0.21,467-0.02%
2024/10/0700.000.127.6227.63-0.11,517-0.01%
2024/09/2500.000.726.7626.78-0.71,700-0.04%
2024/09/12025.4900.0025.6001,8350.00%
2024/09/090.124.5000.0024.610.11,8600.01%
2024/09/06125.0600.0025.0211,8860.05%
2024/09/050.125.3800.0025.160.11,8950.00%
2024/09/030.126.3800.0026.420.11,9800.01%
2024/09/020.126.4000.0026.300.12,0120.00%
2024/08/2800.000.326.5126.55-0.32,044-0.01%
2024/08/2600.00127.1327.05-12,069-0.05%
2024/08/2200.00426.7626.74-42,107-0.19%
2024/08/19126.1600.0026.0812,1450.05%
2024/08/1500.00425.3125.32-42,271-0.18%
2024/08/13124.9800.0024.9812,3240.04%
2024/08/12424.9700.0025.0042,3830.17%
2024/08/0800.00324.5924.59-32,399-0.13%
2024/08/070.225.3800.0025.360.22,4070.01%
2024/08/06124.9000.0024.9012,4070.04%
2024/08/050.324.1700.0023.760.32,3460.01%
2024/08/02226.4300.0026.4322,2620.09%
2024/07/2900.00128.3828.44-12,281-0.04%
2024/07/23129.39929.3929.29-82,272-0.35%
2024/07/2200.009.329.3629.37-9.32,245-0.41%
2024/07/1700.001.230.0730.03-1.22,252-0.05%
2024/07/16029.360.229.4429.40-0.22,273-0.01%
2024/07/1500.001.428.1628.31-1.42,325-0.06%
2024/07/120.126.8300.0026.800.12,2880.00%
2024/07/11026.9700.0026.9102,3650.00%
2024/07/101.127.09127.1527.140.12,4230.00%
2024/07/080.126.9100.0026.860.12,5520.00%
2024/07/050.126.6000.0026.530.12,6060.00%
2024/07/040.127.1500.0026.960.12,6160.00%
2024/07/0300.000.127.3027.17-0.12,6380.00%
2024/07/02127.1900.0027.1712,7120.04%
2024/06/270.227.1400.0027.020.22,7800.01%
2024/06/260.227.2200.0027.180.22,8180.01%
2024/06/251.226.5400.0026.691.22,8650.04%
2024/06/24126.9500.0026.9012,9650.03%
2024/06/210.127.6900.0027.390.13,0200.00%
2024/06/19027.3700.0027.4203,1120.00%
2024/06/18027.3800.0027.3303,1030.00%
2024/06/17427.3300.0027.3343,0900.13%
2024/06/14127.50727.4727.52-63,081-0.19%
2024/06/13027.6900.0027.7403,0640.00%
2024/06/12127.0800.0027.1313,0390.03%
2024/06/110.127.4700.0027.220.13,0210.00%
2024/05/310.126.4300.0026.450.12,8280.00%
2024/05/300.126.4700.0026.430.12,8350.00%
2024/05/280.126.740.326.7426.66-0.22,800-0.01%
2024/05/27126.650.126.6726.6712,7840.03%
2024/05/24226.1900.0026.2122,7880.07%
2024/05/23526.8800.0026.8652,7580.18%
2024/05/223.126.9900.0026.983.12,7440.11%
2024/05/200.125.9500.0026.030.12,5840.00%
2024/05/17225.56125.5525.5612,5360.04%
2024/05/160.125.8900.0025.860.12,5300.00%
2024/05/150.124.87124.8524.85-12,473-0.04%
2024/05/140.124.6700.0024.610.12,4890.00%
2024/05/13124.5600.0024.6112,4670.04%
2024/05/1000.001425.0925.10-142,440-0.57%
2024/05/091.324.9400.0024.881.32,4240.05%
2024/05/081.125.0300.0025.031.12,4060.04%
2024/05/075.125.1800.0025.265.12,3790.21%
2024/05/06224.7000.0024.6922,3420.09%
2024/05/03924.3000.0024.2992,3310.39%
2024/04/2900.000.225.4325.41-0.22,218-0.01%
2024/04/260.125.1000.0025.020.12,1960.01%
2024/04/240.225.6200.0025.640.22,1240.01%
2024/04/19123.65123.6723.5201,9870.00%
2024/04/1700.00126.2426.42-11,798-0.06%
2024/04/16126.2000.0026.2711,7090.06%
2024/04/15227.1700.0027.2521,6300.12%
2024/04/11327.7500.0027.8031,4350.21%
2024/04/09928.3200.0028.3591,2320.73%
2024/04/0800.00128.0327.96-11,164-0.09%
2024/04/03128.4000.0028.4311,0830.09%
2024/03/2900.00129.7529.82-1969-0.10%
2024/03/26130.0800.0030.0617130.14%
2024/03/25228.9500.0028.7925860.34%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音