• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    9.92
  • 漲跌
    ▼0.04
  • 漲幅
    -0.40%
  • 成交量
    35,806張
  • 產業
    上櫃

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2649.9200.009.92439,7660.01%
2024/12/2455.29.9100.009.9255.240,9830.13%
2024/12/231019.9459.959.959640,8580.23% 大買/
2024/12/20132.99.9400.009.93132.940,8060.33% 大買/鉅額交易
2024/12/1930.910.0100.0010.0130.939,9910.08%
2024/12/171010.1000.0010.091040,7890.02%
2024/12/1621.610.1500.0010.1621.641,1190.05%
2024/12/13310.2600.0010.24340,9510.01%
2024/12/1000.001010.4010.39-1041,592-0.02%
2024/12/09310.423.610.4510.45-0.641,9530.00%
2024/12/05210.423010.4010.42-2842,224-0.07%
2024/12/04210.3800.0010.36242,3800.00%
2024/12/0300.00510.4410.45-542,278-0.01%
2024/12/02510.3600.0010.40542,1240.01%
2024/11/2900.00810.3110.32-841,815-0.02%
2024/11/2700.00110.2410.24-141,6930.00%
2024/11/261010.251610.2610.25-641,695-0.01%
2024/11/221310.0900.0010.101341,8970.03%
2024/11/13810.2100.0010.20843,4830.02%
2024/11/1200.002510.3010.32-2543,937-0.06%
2024/11/1100.00510.2210.24-543,726-0.01%
2024/11/0700.00210.0410.01-244,2000.00%
2024/11/0579.9900.009.99743,9910.02%
2024/11/0449.9000.009.89444,3010.01%
2024/11/013.69.9700.009.973.644,0920.01%
2024/10/3000.00219.979.99-2144,522-0.05%
2024/10/2919.951.59.959.96-0.544,4890.00%
2024/10/2821.19.9500.009.9421.144,3170.05%
2024/10/251810.0500.0010.051843,6800.04%
2024/10/2439.9689.959.97-543,495-0.01%
2024/10/23219.9600.009.962143,4930.05%
2024/10/2271.39.9800.009.9871.343,1260.17%
2024/10/21210.150.110.1510.151.941,6220.00%
2024/10/1815.910.2200.0010.2215.940,8910.04%
2024/10/170.310.3100.0010.310.339,9190.00%
2024/10/160.510.3400.0010.330.539,8860.00%
2024/10/15110.2900.0010.29139,3980.00%
2024/10/14181.910.2500.0010.24181.939,2110.46% 大買/鉅額交易
2024/10/117.810.2800.0010.287.838,6220.02%
2024/10/09710.2800.0010.28738,4300.02%
2024/10/080.210.3100.0010.300.237,9290.00%
2024/10/071510.35410.3610.361137,6160.03%
2024/10/015.210.373510.3510.35-29.837,023-0.08%
2024/09/30410.3000.0010.30436,6720.01%
2024/09/271010.3100.0010.321036,3750.03%
2024/09/2621.110.3600.0010.3621.136,2970.06%
2024/09/252.410.4300.0010.442.436,3470.01%
2024/09/231.110.4600.0010.461.136,7990.00%
2024/09/20610.4800.0010.48636,7830.02%
2024/09/192010.4900.0010.482036,2430.06%
2024/09/18110.491.810.5110.53-0.836,0060.00%
2024/09/165310.482.710.4910.4950.335,8000.14%
2024/09/1300.002610.4910.50-2635,602-0.07%
2024/09/1220010.47310.4610.4819735,7480.55% 大買/鉅額交易
2024/09/11310.5100.0010.50335,8050.01%
2024/09/1000.003310.4610.46-3335,566-0.09%
2024/09/03210.2600.0010.26235,8880.01%
2024/09/02310.26610.2510.26-335,922-0.01%
2024/08/3020010.2600.0010.2820035,8570.56% 大買/鉅額交易
2024/08/29110.2900.0010.29135,9770.00%
2024/08/28310.311010.3110.32-735,978-0.02%
2024/08/27110.3100.0010.31136,3490.00%
2024/08/2600.00210.3510.33-236,578-0.01%
2024/08/2300.000.310.3110.31-0.336,6120.00%
2024/08/202.310.2600.0010.272.337,5050.01%
2024/08/199.210.2800.0010.279.237,7810.02%
2024/08/16210.3200.0010.33237,4470.01%
2024/08/130.310.2600.0010.240.336,7550.00%
2024/08/124.410.2400.0010.244.436,4570.01%
2024/08/0914.110.17310.1410.1311.136,0000.03%
2024/08/08110.2200.0010.21134,9090.00%
2024/08/07510.2900.0010.29534,5220.01%
2024/08/0500.005.910.4710.41-5.933,796-0.02%
2024/08/02117.110.373.310.3610.36113.833,2250.34% 大買/鉅額交易
2024/08/013.310.322610.3210.33-22.732,168-0.07%
2024/07/31710.25310.2510.24432,1510.01%
2024/07/26110.1300.0010.13133,0470.00%
2024/07/230.310.2200.0010.200.332,6840.00%
2024/07/193.110.2400.0010.233.132,7190.01%
2024/07/18110.24210.2310.24-133,0270.00%
2024/07/17010.283910.2610.26-3933,646-0.12%
2024/07/160.910.2000.0010.200.933,8340.00%
2024/07/151910.1700.0010.171934,3260.06%
2024/07/11510.1200.0010.10535,4840.01%
2024/07/10210.1000.0010.10236,3040.01%
2024/07/0900.003510.1210.12-3537,698-0.09%
2024/07/0800.00110.0310.04-137,2740.00%
2024/07/040.910.0300.0010.010.940,0570.00%
2024/07/0311.19.9600.009.9811.142,6920.03%
2024/07/023.19.9000.009.913.143,5330.01%
2024/07/01429.9300.009.934242,0290.10%
2024/06/281510.0000.0010.011536,3420.04%
2024/06/271210.0000.0010.011236,8210.03%
2024/06/26210.0600.0010.06230,4140.01%
2024/06/251310.0800.0010.081330,5360.04%
2024/06/241.210.031710.0210.02-15.828,806-0.05%
中信優息投資級債 相關文章
中信優息投資級債 相關影音