嘉泥 (1103)-元大-新營券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1.1	17.86	18.00	-1.1	289	-0.37%
2024/11/11	0	0.00	0.8	17.95	18.05	-0.8	294	-0.27%
2024/10/21	0	0.00	1	18.00	17.80	-1	387	-0.26%
2024/10/18	0	0.00	1	17.85	17.80	-1	397	-0.25%
2024/10/17	1	17.45	0	0.00	17.60	1	409	0.24%
2024/10/14	0	17.85	0	0.00	17.65	0	448	0.00%
2024/10/04	1	17.90	0	0.00	17.90	1	479	0.21%
2024/09/27	0	0.00	1	18.10	18.20	-1	493	-0.20%
2024/09/24	0	17.60	0	0.00	17.70	0	480	0.00%
2024/09/06	1	17.60	0	0.00	17.50	1	510	0.20%
2024/09/04	0	18.00	0	0.00	17.50	0	510	0.00%
2024/08/27	1	17.95	1	18.15	18.15	0	538	0.00%
2024/08/26	0	0.00	1	18.00	18.05	-1	538	-0.19%
2024/08/19	1	17.80	0	0.00	17.80	1	547	0.18%
2024/08/15	0	0.00	2	17.70	17.75	-2	551	-0.36%
2024/08/06	1	17.20	0	0.00	17.40	1	544	0.18%
2024/08/02	0	0.00	0	17.95	17.95	0	515	0.00%
2024/07/18	0	0.00	120	18.25	18.20	-120	631	-19.00%	大賣/鉅額交易
2024/07/17	34	18.60	0	0.00	18.60	34	621	5.47%
2024/07/16	73	18.57	0	0.00	18.55	73	610	11.96%
2024/07/15	19	18.67	6	18.70	18.70	13	596	2.18%
2024/07/11	0	0.00	10	18.65	18.70	-10	579	-1.73%
2024/07/10	0	0.00	26	18.63	18.65	-26	579	-4.49%
2024/07/09	0	0.00	2	18.60	18.55	-2	581	-0.34%
2024/07/05	0	0.00	2	18.70	18.75	-2	580	-0.34%
2024/07/04	0	0.00	2	18.65	18.65	-2	581	-0.34%
2024/07/03	0	0.00	8	18.45	18.50	-8	575	-1.39%
2024/06/26	0	0.00	9	18.44	18.35	-9	589	-1.53%
2024/06/19	1	18.15	0	0.00	18.15	1	556	0.18%
2024/06/18	0	0.00	1	18.30	18.30	-1	553	-0.18%
2024/06/14	0	0.00	1	18.35	18.30	-1	552	-0.18%
2024/06/12	1	18.20	0	0.00	18.20	1	554	0.18%
2024/06/05	0.2	18.55	13	18.35	18.45	-12.8	547	-2.34%
2024/06/04	0	0.00	1	18.30	18.30	-1	544	-0.18%
2024/05/27	1	17.90	1	18.05	17.95	0	525	0.00%
2024/05/24	2	18.03	0	0.00	18.05	2	521	0.38%
2024/05/23	4	18.33	0	0.00	18.10	4	520	0.77%
2024/05/21	0	0.00	2	18.50	18.30	-2	517	-0.39%
2024/05/15	0	18.50	0	0.00	18.25	0	522	0.00%
2024/05/10	5	18.20	0	0.00	18.30	5	509	0.98%
2024/05/09	1	18.30	0	0.00	18.20	1	506	0.20%
2024/05/08	0	0.00	1	18.30	18.35	-1	503	-0.20%
2024/05/06	3	18.55	0	0.00	18.50	3	489	0.61%
2024/05/03	0	0.00	5	18.60	18.55	-5	477	-1.05%
2024/04/29	10	18.54	5	18.70	18.75	5	418	1.19%
2024/03/20	5	17.03	0	0.00	17.10	5	243	2.06%
2024/03/14	0	0.00	1	17.30	17.35	-1	235	-0.43%
2024/03/11	1	17.20	0	0.00	17.35	1	228	0.44%
2024/03/08	1	17.40	0	0.00	17.30	1	228	0.44%
2024/03/06	1	17.65	0	0.00	17.60	1	223	0.45%
2024/03/05	0	0.00	10	17.60	17.55	-10	233	-4.29%
2024/02/29	1	17.80	10	17.90	17.70	-9	230	-3.90%
2024/02/26	0	18.15	10	18.10	18.10	-10	223	-4.47%
2024/02/23	0	0.00	12	18.08	18.00	-12	221	-5.41%
2024/02/22	2	18.08	0	0.00	18.10	2	222	0.90%
2024/02/21	1	18.05	0	0.00	18.05	1	219	0.46%
2024/02/20	7	18.04	0	0.00	18.05	7	223	3.13%
2024/02/16	4	17.95	0	0.00	17.85	4	206	1.94%
2024/02/15	1	17.85	0	0.00	17.95	1	203	0.49%
2024/02/02	1	18.10	0	0.00	18.15	1	203	0.49%
2024/01/18	1	17.85	0	0.00	18.10	1	212	0.47%
2024/01/12	24	18.65	0	0.00	18.70	24	205	11.66%
2024/01/11	0	0.00	1	18.70	18.70	-1	206	-0.48%
2024/01/03	1	18.70	0	0.00	18.70	1	219	0.46%
2023/12/14	0	0.00	0	18.95	19.10	0	240	-0.01%
2023/12/13	0	0.00	1	19.00	18.95	-1	254	-0.39%
2023/12/11	1	19.00	1	19.15	19.20	0	279	0.00%
2023/12/05	2	19.10	0	0.00	19.15	2	285	0.70%
2023/11/30	1	19.20	0	0.00	19.35	1	292	0.34%
2023/11/28	2	19.00	0	0.00	19.05	2	292	0.68%
2023/11/03	0	0.00	5.1	18.10	18.15	-5.1	369	-1.38%
2023/11/01	1	17.85	0	0.00	17.90	1	379	0.26%
2023/09/27	0	0.00	1	18.60	18.50	-1	550	-0.18%
2023/09/25	0	0.00	1	18.80	18.65	-1	574	-0.17%
2023/09/21	1	18.60	0	0.00	18.65	1	590	0.17%
2023/09/20	0	0.00	1	18.90	18.75	-1	599	-0.17%
2023/09/13	0.4	18.70	0	0.00	18.80	0.4	1,043	0.04%
2023/08/28	1	18.50	0	0.00	18.45	1	1,182	0.08%
2023/08/14	1	19.80	0	0.00	19.20	1	1,240	0.08%
2023/08/10	1	19.80	0	0.00	19.85	1	1,239	0.08%
2023/07/25	0	0.00	1	21.10	21.30	-1	1,227	-0.08%
2023/07/24	1	21.00	0	0.00	20.95	1	1,223	0.08%
2023/07/21	0	0.00	2	21.35	21.20	-2	1,228	-0.16%
2023/07/20	0	0.00	3	21.30	21.30	-3	1,246	-0.24%
2023/07/17	0	0.00	12	21.25	21.40	-12	1,316	-0.91%
2023/07/13	0	0.00	5	21.35	21.25	-5	1,316	-0.38%
2023/07/11	0	0.00	18	21.61	21.60	-18	1,331	-1.35%
2023/07/10	6	20.96	0	0.00	20.75	6	1,316	0.46%
2023/07/07	1	21.00	2	21.05	21.00	-1	1,311	-0.08%
2023/07/06	1	21.40	0	0.00	21.35	1	1,298	0.08%
2023/07/05	0	0.00	2	21.73	21.65	-2	1,288	-0.16%
2023/07/04	3	21.62	25	21.52	21.50	-22	1,278	-1.72%
2023/07/03	5	21.80	2	21.85	21.80	3	1,263	0.24%
2023/06/30	0	0.00	2	21.48	21.50	-2	1,251	-0.16%
2023/06/28	0	0.00	3	21.50	21.55	-3	1,233	-0.24%
2023/06/27	3	21.58	0	0.00	21.35	3	1,222	0.25%
2023/06/26	6	21.83	0	0.00	21.80	6	1,201	0.50%
2023/06/21	18	22.71	0	0.00	22.85	18	1,154	1.56%
2023/06/20	13	23.36	12	23.46	23.35	1	1,052	0.09%
2023/06/19	5	22.55	0	0.00	22.65	5	834	0.60%
2023/06/16	2	21.60	0	0.00	21.55	2	737	0.27%
2023/06/15	3	20.98	2	21.18	21.05	1	683	0.15%
2023/06/14	5	21.05	0	0.00	20.90	5	668	0.75%
2023/06/07	0	0.00	6	20.70	20.80	-6	646	-0.93%
2023/06/02	0	0.00	5	20.65	20.50	-5	642	-0.78%
2023/06/01	6	20.55	0	0.00	20.50	6	642	0.93%
2023/05/31	5	20.85	6	20.15	20.90	-1	633	-0.16%
2023/05/19	0	0.00	1	20.20	20.00	-1	851	-0.12%
2023/05/17	0	0.00	1	20.20	20.20	-1	864	-0.12%
2023/05/16	1	19.65	0	0.00	19.90	1	858	0.12%
2023/05/09	0	20.30	5	20.05	20.00	-5	846	-0.59%
2023/05/03	0	0.00	1	20.20	20.20	-1	826	-0.12%
2023/05/02	1	20.25	11	20.31	20.20	-10	814	-1.23%
2023/04/28	0	0.00	2	20.00	20.05	-2	799	-0.25%
2023/04/27	1	20.00	1	20.10	20.00	0	791	0.00%
2023/04/26	2	20.05	1	20.15	20.15	1	786	0.13%
2023/04/25	4	20.04	0	0.00	19.90	4	774	0.52%
2023/04/24	0	0.00	130	20.52	20.60	-130	758	-17.15%	大賣/鉅額交易
2023/04/20	7	19.70	0	0.00	19.70	7	669	1.05%
2023/04/19	115	19.85	0	0.00	19.75	115	666	17.26%	大買/鉅額交易
2023/04/18	4	19.69	3	19.92	19.70	1	657	0.15%
2023/04/17	1	19.85	1	19.95	19.85	0	651	0.00%
2023/04/14	0	0.00	2	19.33	19.35	-2	622	-0.32%
2023/04/13	0	0.00	2	19.15	19.20	-2	615	-0.33%
2023/04/12	0	0.00	2	19.00	19.05	-2	606	-0.33%
2023/04/10	0	0.00	1	18.85	18.85	-1	600	-0.17%
2023/04/07	1	18.80	1	18.90	18.80	0	600	0.00%
2023/03/31	1	18.90	1	19.00	18.95	0	600	0.00%
2023/03/28	0	0.00	1	18.85	18.85	-1	599	-0.17%
2023/03/24	0	0.00	9	19.22	19.25	-9	599	-1.50%
2023/03/23	0	0.00	1	18.95	18.90	-1	592	-0.17%
2023/03/22	1	18.75	0	0.00	18.75	1	591	0.17%
2023/03/21	6	18.60	0	0.00	18.70	6	589	1.02%
2023/03/20	2	18.65	2	18.75	18.80	0	587	0.00%
2023/03/16	1	18.50	0	0.00	18.50	1	582	0.17%
2023/03/15	3	18.77	0	0.00	18.80	3	579	0.52%
2023/03/14	2	18.93	0	0.00	18.90	2	576	0.35%
2023/03/13	3	18.73	1	19.00	19.15	2	578	0.35%
2023/03/10	1	18.95	0	0.00	18.80	1	573	0.17%
2023/03/08	1	19.50	0	0.00	19.50	1	551	0.18%
2023/03/07	0	0.00	20	19.75	19.70	-20	543	-3.68%
2023/03/03	113	19.81	80	20.07	19.75	33	531	6.21%	大買/
2023/03/02	69	19.70	123	19.80	19.70	-54	518	-10.41%	大賣/
2023/03/01	125	20.16	79	20.40	19.70	46	503	9.14%	大買/
2023/02/24	3	20.47	0	0.00	20.40	3	476	0.63%
2023/02/23	23	20.88	4	20.95	20.85	19	453	4.19%
2023/02/22	11	20.84	11	20.55	20.75	0	419	0.00%
2023/02/21	7	20.89	4	20.83	20.80	3	368	0.81%
2023/02/20	3	21.05	8	20.16	21.15	-5	298	-1.68%
2023/02/17	0	0.00	4	19.68	19.75	-4	212	-1.88%
2023/02/16	0	0.00	6	19.22	19.75	-6	209	-2.86%
2023/02/13	3	18.42	6	18.51	18.55	-3	203	-1.48%
2023/02/10	2	18.40	10	18.53	18.55	-8	202	-3.96%
2023/02/09	0	0.00	6	18.40	18.55	-6	201	-2.98%
2023/02/07	2	18.43	1	18.50	18.45	1	199	0.50%
2023/02/06	0	0.00	2	18.48	18.50	-2	197	-1.01%
2023/01/31	0	0.00	1	18.15	18.15	-1	189	-0.53%
2023/01/16	0	0.00	5	17.99	18.00	-5	191	-2.61%
2023/01/13	0	0.00	1	17.85	17.95	-1	190	-0.52%
2023/01/12	123	17.90	0	0.00	17.80	123	191	64.16%	大買/鉅額交易
2022/12/27	1	17.55	0	0.00	17.65	1	199	0.50%
2022/12/07	1	18.05	0	0.00	17.95	1	219	0.46%
2022/12/05	0	0.00	9	18.10	18.40	-9	216	-4.15%
2022/11/30	0	0.00	1	17.85	17.75	-1	211	-0.47%
2022/11/25	0	0.00	1	17.40	17.35	-1	209	-0.48%
2022/11/24	0	0.00	1	17.35	17.45	-1	213	-0.47%
2022/11/23	0	0.00	1	17.20	17.25	-1	212	-0.47%
2022/11/18	1	17.05	0	0.00	17.15	1	220	0.45%
2022/10/26	1	15.70	0	0.00	15.85	1	216	0.46%
2022/10/25	1	15.80	0	0.00	15.80	1	217	0.46%
2022/10/20	5	15.97	0	0.00	16.10	5	215	2.32%
2022/10/19	2	16.35	0	0.00	16.25	2	211	0.95%
2022/10/17	1	16.00	0	0.00	16.00	1	207	0.48%
2022/10/13	1	16.30	0	0.00	16.25	1	208	0.48%
2022/10/04	0	0.00	1	16.85	16.90	-1	226	-0.44%
2022/09/28	1	16.70	0	0.00	16.85	1	229	0.44%
2022/09/12	2	17.90	0	0.00	17.90	2	255	0.78%
2022/08/31	0	0.00	1	18.00	18.15	-1	266	-0.37%
2022/07/20	1	17.90	0	0.00	17.90	1	377	0.26%
2022/07/19	1	17.90	0	0.00	18.00	1	386	0.26%
2022/07/11	1	17.85	0	0.00	17.75	1	392	0.25%
2022/06/23	1	17.95	1	18.10	18.10	0	429	0.00%
2022/06/17	2	18.05	0	0.00	18.10	2	439	0.45%
2022/06/16	0	0.00	0	18.35	18.20	0	446	0.00%
2022/05/16	0	0.00	1	17.90	17.95	-1	674	-0.15%
2022/05/12	2	18.03	0	0.00	17.70	2	668	0.30%
2022/05/11	1	18.60	0	0.00	18.55	1	648	0.15%
2022/04/27	2	19.63	0	0.00	19.65	2	630	0.32%
2022/04/19	0	20.40	3	20.20	20.30	-3	615	-0.49%
2022/04/15	0	0.00	10	20.45	20.25	-10	611	-1.64%
2022/04/12	1	20.30	0	0.00	20.40	1	604	0.17%
2022/04/11	0	20.75	0	0.00	20.45	0	603	0.00%
2022/03/11	1	20.40	0	0.00	20.20	1	547	0.18%
2022/03/08	0	0.00	3	19.95	19.95	-3	544	-0.55%
2022/03/07	0	20.35	0	0.00	20.25	0	535	0.00%
2022/02/14	0	0.00	1	20.10	20.10	-1	467	-0.21%
2022/01/25	2	19.90	0.3	19.95	19.90	1.8	548	0.32%
2022/01/24	0.3	20.05	0	0.00	20.05	0.3	545	0.05%
2022/01/21	1	20.10	0	0.00	20.10	1	541	0.18%
2022/01/19	1	20.15	0	0.00	20.15	1	543	0.18%
2021/11/16	1	20.90	4	21.00	21.00	-3	980	-0.31%
2021/11/10	1	20.90	0	0.00	20.85	1	1,009	0.10%
2021/11/08	0	0.00	1	20.30	20.25	-1	947	-0.11%
2021/11/04	0.5	20.20	0	0.00	20.20	0.5	958	0.05%
2021/11/02	1	20.15	0	0.00	20.10	1	963	0.10%
2021/10/22	0	0.00	5	20.20	20.20	-5	1,025	-0.49%
2021/10/04	1	20.25	0	0.00	20.20	1	1,194	0.08%
2021/09/24	1	20.80	0	0.00	20.80	1	1,243	0.08%
2021/09/10	1	19.95	0	0.00	20.00	1	1,241	0.08%
2021/09/09	2	20.20	0	0.00	20.20	2	1,217	0.16%
2021/09/08	1	20.70	2	20.70	20.30	-1	1,213	-0.08%
2021/09/07	0	0.00	1	22.10	22.10	-1	1,156	-0.09%
2021/09/01	2	22.60	0	0.00	22.55	2	1,053	0.19%
2021/08/24	0	0.00	1	21.30	21.35	-1	1,100	-0.09%
2021/08/20	0	0.00	62	20.90	20.85	-62	1,130	-5.48%
2021/08/19	1	21.30	0	0.00	20.75	1	1,126	0.09%
2021/08/18	0	0.00	10	20.96	21.20	-10	1,131	-0.88%
2021/08/13	1	21.95	50.1	22.00	21.95	-49.1	1,136	-4.32%
2021/08/10	0	0.00	51	22.25	22.20	-51	1,204	-4.23%
2021/07/22	0	0.00	45	22.53	22.40	-45	2,220	-2.03%
2021/07/19	1	22.50	0	0.00	22.70	1	2,657	0.04%
2021/07/13	1	23.05	0	0.00	22.55	1	3,707	0.03%
2021/07/08	1	23.75	3	23.60	24.00	-2	3,880	-0.05%
2021/07/05	1	22.55	0	0.00	22.60	1	3,981	0.03%
2021/07/02	0	0.00	2	22.55	22.50	-2	4,031	-0.05%
2021/07/01	15	22.40	0	0.00	22.30	15	4,039	0.37%
2021/06/30	0	0.00	1	22.45	22.40	-1	4,085	-0.02%
2021/06/29	2	22.28	0	0.00	22.25	2	4,179	0.05%
2021/06/28	0	0.00	32	22.39	22.40	-32	4,281	-0.75%
2021/06/25	0	0.00	15	22.40	22.35	-15	4,459	-0.34%
2021/06/24	0	0.00	61	22.34	22.25	-61	4,479	-1.36%
2021/06/23	0	0.00	6	22.21	22.05	-6	4,525	-0.13%
2021/06/22	0	0.00	1	21.90	21.90	-1	4,524	-0.02%
2021/06/21	1.1	21.76	0	0.00	21.65	1.1	4,520	0.02%
2021/06/18	10	22.00	2	22.23	22.00	8	4,521	0.18%
2021/06/17	4	22.04	12	22.07	22.20	-8	4,597	-0.17%
2021/06/16	0	0.00	2	22.25	22.10	-2	4,607	-0.04%
2021/06/15	0	0.00	21	22.06	22.10	-21	4,607	-0.46%
2021/06/11	1	22.15	1	22.35	22.10	0	4,615	0.00%
2021/06/10	0	0.00	2	22.05	22.25	-2	4,613	-0.04%
2021/06/09	109	22.18	0	0.00	21.90	109	4,607	2.37%	大買/鉅額交易
2021/06/07	0	0.00	13	22.31	22.25	-13	4,603	-0.28%
2021/06/04	2	22.80	1	22.65	22.65	1	4,592	0.02%
2021/06/03	2	22.95	2	22.75	23.00	0	4,600	0.00%
2021/06/02	1	22.45	0	0.00	22.70	1	4,576	0.02%
2021/06/01	2	22.00	3	22.20	22.20	-1	4,540	-0.02%
2021/05/31	0	0.00	2	22.15	22.25	-2	4,527	-0.04%
2021/05/28	0	0.00	29	21.86	21.95	-29	4,520	-0.64%
2021/05/27	8	21.58	20	21.71	21.80	-12	4,513	-0.27%
2021/05/26	0	0.00	71	21.79	21.85	-71	4,516	-1.57%
2021/05/25	21	21.60	21	21.80	21.55	0	4,515	0.00%
2021/05/24	102	21.01	400	21.13	21.60	-298	4,504	-6.62%	大買/大賣/鉅額交易
2021/05/21	1	21.75	1	21.50	21.70	0	4,496	0.00%
2021/05/20	5	21.16	4	21.48	21.20	1	4,494	0.02%
2021/05/19	0	0.00	3	21.48	21.45	-3	4,480	-0.07%
2021/05/18	1	20.00	4	20.13	21.30	-3	4,465	-0.07%
2021/05/17	2	20.08	0	0.00	19.75	2	4,427	0.05%
2021/05/14	138	21.24	61	21.33	21.45	77	4,373	1.76%	大買/
2021/05/13	20.1	21.67	10	21.95	21.55	10.1	4,307	0.23%
2021/05/12	28	23.26	1	22.80	22.90	27	4,204	0.64%
2021/05/11	1	25.35	0	0.00	24.45	1	4,103	0.02%
2021/05/10	10	25.20	1	24.80	25.35	9	3,973	0.23%
2021/05/07	5	24.97	4	25.39	24.80	1	3,907	0.03%
2021/05/06	4	24.70	19.3	25.04	25.10	-15.3	3,863	-0.40%
2021/05/05	3	24.88	7.3	24.39	24.55	-4.3	3,748	-0.11%
2021/05/04	4	24.48	48	23.90	24.15	-44	3,659	-1.20%
2021/05/03	175	25.90	12.1	25.47	25.00	162.9	3,574	4.56%	大買/鉅額交易
2021/04/29	13	26.09	3	26.68	26.00	10	3,501	0.29%
2021/04/28	58	26.01	56	26.54	26.65	2	3,451	0.06%
2021/04/27	77	26.24	14	26.28	26.10	63	3,379	1.86%
2021/04/26	84	26.43	19	26.88	26.75	65	3,272	1.99%
2021/04/23	59.3	26.31	9	27.40	26.70	50.3	3,159	1.59%
2021/04/22	27	27.53	81	27.23	27.25	-54	2,957	-1.83%
2021/04/21	0	0.00	43	24.98	25.60	-43	2,510	-1.71%
2021/04/20	108	24.57	337	25.05	24.60	-229	2,256	-10.15%	大買/大賣/鉅額交易
2021/04/19	2	24.10	1	24.65	24.70	1	2,044	0.05%
2021/04/16	0	0.00	22	23.28	23.85	-22	1,900	-1.16%
2021/04/15	14	22.85	2	22.85	22.95	12	1,811	0.66%
2021/04/14	187.1	22.84	10	22.20	22.40	177.1	1,731	10.23%	大買/鉅額交易
2021/04/13	12	22.26	14	22.42	22.05	-2	1,671	-0.12%
2021/04/12	11	21.65	82	21.90	21.90	-71	1,574	-4.51%
2021/04/09	201	21.99	23.6	21.57	21.65	177.4	1,527	11.61%	大買/鉅額交易
2021/04/08	9	21.36	21	21.65	21.90	-12	1,507	-0.80%
2021/04/07	0	0.00	24	21.43	21.30	-24	1,461	-1.64%
2021/04/06	0	0.00	1	21.30	21.40	-1	1,444	-0.07%
2021/04/01	2	21.15	102	21.00	21.15	-100	1,399	-7.15%	大賣/
2021/03/31	212	20.79	1	20.80	20.85	211	1,303	16.19%	大買/鉅額交易
2021/03/30	12.1	20.49	2	20.25	20.50	10.1	1,206	0.84%
2021/03/29	2	19.18	0	0.00	19.25	2	1,032	0.19%
2021/03/26	0	0.00	4	19.13	19.10	-4	1,030	-0.39%
2021/03/25	0	0.00	1	18.75	18.65	-1	1,019	-0.10%
2021/03/22	0.3	18.50	3	18.67	18.65	-2.7	1,045	-0.26%
2021/03/18	1	17.85	0	0.00	17.85	1	961	0.10%
2021/03/17	0	0.00	2	17.90	17.85	-2	970	-0.21%
2021/03/16	0	18.00	0	0.00	17.90	0	965	0.00%
2021/03/12	3	17.98	0	0.00	17.95	3	990	0.30%
2021/03/11	0	0.00	1	18.15	18.05	-1	998	-0.10%
2021/03/09	0	0.00	1	17.80	18.15	-1	1,011	-0.10%
2021/03/08	2	17.80	0	0.00	17.75	2	997	0.20%
2021/03/04	0	0.00	3	17.70	17.65	-3	1,028	-0.29%
2021/02/26	0	0.00	2	17.85	17.60	-2	1,039	-0.19%
2021/02/25	0	0.00	7	17.81	17.95	-7	1,091	-0.64%
2021/02/23	0	0.00	7	17.69	17.80	-7	1,080	-0.65%
2021/02/22	2	17.60	5	17.50	17.60	-3	1,076	-0.28%
2021/02/18	0	0.00	30	16.95	17.20	-30	1,098	-2.73%
2021/02/17	0	0.00	50	16.85	16.90	-50	1,100	-4.54%
2021/02/03	4	16.80	2	16.85	16.80	2	1,130	0.18%
2021/02/02	0	0.00	27	16.82	16.85	-27	1,227	-2.20%
2021/01/29	60	16.53	0	0.00	16.50	60	1,217	4.93%
2021/01/28	8	16.65	1	16.70	16.65	7	1,210	0.58%
2021/01/27	0	0.00	1	16.80	16.75	-1	1,205	-0.08%
2021/01/26	4	16.80	0	0.00	16.70	4	1,201	0.33%
2021/01/25	0	0.00	4	16.93	17.00	-4	1,194	-0.33%
2021/01/22	4	16.55	3	16.82	16.90	1	1,192	0.08%
2021/01/21	29	16.63	0	0.00	16.55	29	1,175	2.47%
2021/01/20	2	16.70	1	16.80	16.70	1	1,157	0.09%
2021/01/19	2	17.10	2	17.30	17.15	0	1,132	0.00%
2021/01/18	2	17.10	0	0.00	17.20	2	1,121	0.18%
2021/01/14	0	0.00	1	18.15	17.80	-1	1,074	-0.09%
2021/01/13	2	17.90	22	18.14	18.20	-20	1,059	-1.89%
2021/01/11	6	18.40	6	18.60	18.40	0	1,032	0.00%
2021/01/08	6	18.45	0	0.00	18.60	6	1,027	0.58%
2021/01/07	22	18.60	0	0.00	18.70	22	1,015	2.17%
2021/01/06	10	19.00	0	0.00	18.75	10	1,009	0.99%
2021/01/05	10	19.00	0	0.00	19.00	10	991	1.01%
2021/01/04	12	18.98	10	19.15	19.20	2	986	0.20%
2020/12/30	2	18.80	0	0.00	19.05	2	952	0.21%
2020/12/29	2	18.95	0	0.00	18.90	2	939	0.21%
2020/12/23	0	0.00	1	18.30	18.30	-1	888	-0.11%
2020/12/21	0	0.00	5	18.55	19.05	-5	875	-0.57%
2020/12/18	0	0.00	5	18.45	18.45	-5	839	-0.60%
2020/12/16	0	0.00	7	18.27	18.45	-7	842	-0.83%
2020/12/15	1	17.95	0	0.00	17.85	1	808	0.12%
2020/12/11	0	0.00	20	18.15	17.95	-20	797	-2.51%
2020/12/02	0	0.00	20	18.25	18.30	-20	744	-2.68%
2020/11/30	20	18.45	0	0.00	18.20	20	742	2.69%
2020/11/26	0	0.00	1	18.10	18.10	-1	726	-0.14%
2020/11/25	3	17.97	0	0.00	18.05	3	760	0.39%
2020/11/24	0	0.00	1	18.20	17.90	-1	746	-0.13%
2020/11/23	1	17.50	3	17.50	17.60	-2	689	-0.29%
2020/11/17	0	0.00	2	17.50	17.45	-2	709	-0.28%
2020/11/12	0	0.00	2	17.25	17.30	-2	705	-0.28%
2020/11/05	0	0.00	1	15.95	15.80	-1	628	-0.16%
2020/11/04	2	15.80	1	15.85	15.90	1	631	0.16%
2020/10/30	1	15.65	0	0.00	15.60	1	689	0.14%
2020/10/28	1	15.80	0	0.00	15.85	1	693	0.14%
2020/10/06	0	0.00	1	15.85	15.90	-1	1,067	-0.09%
2020/09/24	1	16.00	0	0.00	15.65	1	1,158	0.09%
2020/08/05	7	16.69	7	17.01	16.60	0	1,396	0.00%
2020/07/28	1	15.90	0	0.00	15.85	1	1,395	0.07%
2020/07/24	1	16.85	0	0.00	16.55	1	1,393	0.07%
2020/07/20	3	18.05	0	0.00	17.95	3	1,254	0.24%
2020/05/28	3	16.55	4	17.09	16.75	-1	1,879	-0.05%
2020/05/18	0	0.00	11	16.20	16.05	-11	1,872	-0.59%
2020/05/12	1	16.65	1	16.65	16.70	0	1,836	0.00%
2020/05/05	1	16.80	0	0.00	16.85	1	1,931	0.05%
2020/04/21	1	16.20	0	0.00	16.10	1	2,047	0.05%
2020/03/30	2	14.95	0	0.00	15.10	2	2,628	0.08%
2020/03/27	0.3	15.10	0	0.00	15.10	0.3	2,604	0.01%
2020/03/20	0	0.00	2	14.30	13.30	-2	2,336	-0.09%
2020/03/18	50	15.30	0	0.00	14.90	50	2,164	2.31%
2020/03/17	2	15.30	0	0.00	15.25	2	2,169	0.09%
2020/01/30	0	0.00	4	20.70	20.25	-4	2,466	-0.16%
2020/01/16	0	0.00	2	21.75	21.75	-2	2,394	-0.08%
2020/01/10	0	0.00	0.1	21.35	21.50	-0.1	2,522	0.00%
2020/01/03	0	0.00	1	22.05	21.75	-1	2,480	-0.04%
2019/12/30	2	22.60	4	22.60	22.75	-2	2,359	-0.08%
2019/12/26	10	21.20	10	21.25	21.50	0	2,168	0.00%
2019/12/25	1	20.80	0	0.00	20.80	1	1,959	0.05%
2019/12/10	0	0.00	5	19.85	19.85	-5	1,961	-0.25%
2019/12/06	0	0.00	22	19.61	19.45	-22	2,028	-1.08%
2019/12/02	7	20.00	17	19.85	20.05	-10	1,988	-0.50%
2019/11/29	22	20.08	0	0.00	20.15	22	2,009	1.09%
2019/11/28	0	0.00	6	20.00	20.00	-6	2,034	-0.29%
2019/11/27	0	0.00	70	20.42	20.25	-70	2,023	-3.46%
2019/11/22	0	0.00	1	20.75	20.90	-1	1,961	-0.05%
2019/11/20	15	20.72	16	20.87	21.05	-1	1,915	-0.05%
2019/11/19	0	0.00	1	20.65	20.65	-1	1,851	-0.05%
2019/11/15	6	19.99	0	0.00	20.00	6	1,783	0.34%
2019/11/14	5	19.45	0	0.00	19.45	5	1,658	0.30%
2019/11/13	50	19.39	0	0.00	19.40	50	1,645	3.04%
2019/11/12	5	19.35	15	19.30	19.30	-10	1,641	-0.61%
2019/11/04	2	19.10	0	0.00	19.05	2	1,484	0.13%
2019/10/25	6	18.80	0	0.00	18.75	6	1,497	0.40%
2019/10/21	4	19.00	0	0.00	19.45	4	1,412	0.28%
2019/10/17	19	18.70	0	0.00	18.70	19	1,304	1.46%
2019/09/20	3	18.25	0	0.00	18.20	3	1,195	0.25%
2019/09/18	2	17.75	0	0.00	17.80	2	1,122	0.18%
2019/09/11	1	17.15	1.1	17.25	17.25	-0.1	1,099	-0.01%
2019/09/09	2	16.70	0	0.00	16.70	2	1,017	0.20%
2019/09/04	2	16.40	0	0.00	16.35	2	1,024	0.20%
2019/08/21	60	16.60	0	0.00	16.60	60	873	6.87%
2019/08/20	20	16.65	0	0.00	16.65	20	929	2.15%
2019/08/19	20	16.60	0	0.00	16.75	20	954	2.09%
2019/08/15	105	16.45	0	0.00	16.45	105	1,001	10.49%	大買/鉅額交易
2019/07/01	0	0.00	2	17.05	17.10	-2	1,207	-0.17%
2019/06/27	1	17.20	0	0.00	17.25	1	1,236	0.08%
2019/06/13	1	16.20	0	0.00	16.20	1	1,386	0.07%
2019/05/29	1	16.85	0	0.00	16.65	1	1,315	0.08%
2019/05/28	1	17.10	0	0.00	16.95	1	1,305	0.08%
2019/05/24	0	0.00	2	16.35	16.50	-2	1,234	-0.16%
2019/05/20	2	15.80	0	0.00	15.85	2	1,215	0.16%
2019/03/28	0	0.00	1	14.90	15.30	-1	765	-0.13%
2019/03/27	0	0.00	1	14.50	14.85	-1	672	-0.15%
2019/03/25	0	0.00	9	14.58	14.55	-9	626	-1.44%
2019/03/22	0	0.00	2	14.15	14.20	-2	565	-0.35%
2019/03/21	0	0.00	1	14.00	14.10	-1	554	-0.18%
2019/03/20	0	0.00	1	14.00	13.95	-1	552	-0.18%
2019/03/18	0	0.00	5	14.05	14.00	-5	554	-0.90%
2019/02/25	1	14.00	0	0.00	14.05	1	739	0.14%
2019/02/22	0	0.00	2	14.13	14.10	-2	728	-0.27%
2019/02/21	0	0.00	1	14.00	14.15	-1	705	-0.14%
2019/02/20	3	13.95	0	0.00	13.95	3	627	0.48%
2019/02/15	1	13.85	1	13.95	13.95	0	633	0.00%
2019/02/12	2	13.80	0	0.00	13.80	2	618	0.32%
2019/02/11	2	13.85	4	13.90	13.85	-2	617	-0.32%
2019/01/30	1	13.75	0	0.00	13.80	1	615	0.16%
2019/01/22	2	13.78	0	0.00	13.75	2	624	0.32%
2019/01/21	1	13.70	1	13.80	13.75	0	625	0.00%
2019/01/18	1	13.70	0	0.00	13.75	1	633	0.16%
2019/01/14	1	13.80	0	0.00	13.70	1	679	0.15%
2019/01/07	0	0.00	2	13.65	13.85	-2	696	-0.29%
2019/01/02	0	0.00	1	13.65	13.60	-1	715	-0.14%
2018/12/26	2	13.50	1	13.60	13.50	1	724	0.14%
2018/12/24	0	0.00	1	13.85	13.90	-1	724	-0.14%
2018/12/21	0	0.00	1	13.75	13.85	-1	737	-0.14%
2018/12/19	0	0.00	2	13.95	13.95	-2	731	-0.27%
2018/12/18	0	0.00	1	13.95	13.80	-1	728	-0.14%
2018/12/14	0	0.00	1	14.00	14.05	-1	725	-0.14%
2018/12/13	0	0.00	1	14.05	14.10	-1	730	-0.14%
2018/12/12	0	0.00	10	14.05	14.05	-10	724	-1.38%
2018/12/11	0	0.00	1	13.80	13.80	-1	711	-0.14%
2018/12/10	0	0.00	20	13.81	13.75	-20	712	-2.81%
2018/12/06	0	0.00	1	13.75	13.80	-1	706	-0.14%
2018/12/05	1	13.85	0	0.00	13.85	1	698	0.14%
2018/12/04	1	14.10	0	0.00	14.00	1	762	0.13%
2018/11/30	0	0.00	3	14.05	14.10	-3	743	-0.40%
2018/11/28	0	0.00	1	13.90	13.90	-1	694	-0.14%
2018/11/27	0	0.00	1	13.50	13.95	-1	675	-0.15%
2018/11/26	1	13.75	3	13.42	13.80	-2	637	-0.31%
2018/11/15	0	0.00	2	12.60	12.85	-2	621	-0.32%
2018/11/14	4	12.40	2	12.40	12.50	2	617	0.32%
2018/11/12	2	12.00	2	12.15	12.05	0	657	0.00%
2018/10/29	0	0.00	2	11.35	11.30	-2	916	-0.22%
2018/10/26	2	11.15	0	0.00	11.30	2	973	0.21%
2018/10/24	2	11.70	0	0.00	11.50	2	1,034	0.19%
2018/10/23	2	11.90	0	0.00	11.70	2	1,039	0.19%
2018/10/22	0	0.00	2	12.10	12.15	-2	1,095	-0.18%
2018/10/19	2	11.95	0	0.00	12.00	2	1,226	0.16%
2018/10/17	0	12.30	0	0.00	12.35	0	1,263	0.00%
2018/10/16	15	12.50	0	0.00	12.45	15	1,276	1.17%
2018/10/12	1	12.20	0	0.00	12.65	1	1,302	0.08%
2018/10/11	0	0.00	2	12.55	12.50	-2	1,303	-0.15%
2018/10/09	1	13.30	0	0.00	13.55	1	1,293	0.08%
2018/10/05	1	13.50	0	0.00	13.40	1	1,311	0.08%
2018/10/04	1	13.55	0	0.00	13.65	1	1,303	0.08%
2018/10/02	1	13.70	0	0.00	13.75	1	1,300	0.08%
2018/10/01	0	0.00	1	13.95	13.95	-1	1,296	-0.08%
2018/09/28	0	0.00	1	13.85	13.90	-1	1,294	-0.08%
2018/09/27	1	13.65	0	0.00	13.65	1	1,287	0.08%
2018/09/26	4	13.60	0	0.00	13.60	4	1,287	0.31%
2018/09/25	1	13.85	0	0.00	13.70	1	1,293	0.08%
2018/09/21	0	0.00	2	13.75	13.75	-2	1,289	-0.16%
2018/09/20	0	0.00	1	13.40	13.40	-1	1,280	-0.08%
2018/09/19	0	0.00	2	13.30	13.60	-2	1,276	-0.16%
2018/09/18	0	0.00	4	13.28	13.30	-4	1,272	-0.31%
2018/09/14	0	0.00	1	13.35	13.35	-1	1,288	-0.08%
2018/09/12	0	0.00	2	12.98	13.10	-2	1,284	-0.16%
2018/09/11	0	0.00	12	12.96	13.05	-12	1,287	-0.93%
2018/09/10	45	12.61	0	0.00	12.80	45	1,282	3.51%
2018/09/07	1	14.00	0	0.00	14.00	1	1,224	0.08%
2018/09/06	11	14.20	0	0.00	14.25	11	1,219	0.90%
2018/09/04	0	0.00	8	14.40	14.45	-8	1,218	-0.66%
2018/09/03	5	14.28	0	0.00	14.35	5	1,215	0.41%
2018/08/30	11	14.56	0	0.00	14.40	11	1,214	0.91%
2018/08/29	3	14.68	0	0.00	14.75	3	1,207	0.25%
2018/08/27	3	14.80	1	14.80	14.80	2	1,195	0.17%
2018/08/24	2	14.75	2	14.85	14.70	0	1,186	0.00%
2018/08/23	3	14.83	3	15.00	14.90	0	1,185	0.00%
2018/08/22	1	14.90	1	15.00	14.90	0	1,206	0.00%
2018/08/21	0	0.00	3	14.98	15.00	-3	1,206	-0.25%
2018/08/17	1	15.10	6	15.24	15.10	-5	1,214	-0.41%
2018/08/16	10	15.00	0	15.05	15.10	10	1,185	0.84%
2018/08/15	5	15.44	3	15.37	15.30	2	1,183	0.17%
2018/08/14	0	0.00	6	15.38	15.50	-6	1,159	-0.52%
2018/08/13	1	14.75	1	14.90	14.65	0	1,146	0.00%
2018/08/10	0	0.00	1	14.80	14.75	-1	1,136	-0.09%
2018/08/09	1	14.65	8	14.70	14.70	-7	1,156	-0.61%
2018/08/08	0	0.00	2	14.83	14.70	-2	1,227	-0.16%
2018/08/07	1	14.65	1	14.80	14.55	0	1,228	0.00%
2018/08/03	0	0.00	21	14.80	14.80	-21	1,243	-1.69%
2018/08/01	0	0.00	2	15.00	15.10	-2	1,212	-0.16%
2018/07/31	3	14.83	0	0.00	14.75	3	1,217	0.25%
2018/07/30	5	15.25	6	15.28	15.20	-1	1,203	-0.08%
2018/07/27	1	14.95	6	15.23	15.15	-5	1,178	-0.42%
2018/07/26	0	0.00	2	15.15	15.05	-2	1,177	-0.17%
2018/07/23	0	0.00	1	13.70	14.05	-1	1,011	-0.10%
2018/07/13	0	0.00	1	13.05	13.05	-1	998	-0.10%
2018/07/05	2	12.75	0	0.00	12.75	2	1,025	0.19%
2018/07/03	2	12.85	0	0.00	12.80	2	1,054	0.19%
2018/06/14	0	0.00	5	13.35	13.40	-5	1,171	-0.43%
2018/06/06	1	13.60	0	0.00	13.45	1	1,199	0.08%
2018/06/05	0	0.00	1	13.70	13.65	-1	1,214	-0.08%
2018/06/04	0	0.00	1	13.60	13.75	-1	1,222	-0.08%
2018/05/31	1	13.40	0	0.00	13.30	1	1,223	0.08%
2018/05/28	1	13.60	0	0.00	13.60	1	1,191	0.08%
2018/05/22	1	14.00	0	0.00	14.15	1	1,148	0.09%
2018/05/16	5	13.90	0	0.00	13.80	5	1,033	0.48%
2018/05/10	1	13.10	4	12.93	13.10	-3	918	-0.33%
2018/05/08	1	12.80	1	12.75	12.70	0	847	0.00%
2018/05/07	0	0.00	2	12.40	12.40	-2	799	-0.25%
2018/05/03	0	0.00	1	12.30	12.20	-1	771	-0.13%
2018/04/24	2	12.15	2	12.10	12.10	0	707	0.00%
2018/04/11	20	11.80	0	0.00	11.85	20	838	2.39%
2018/01/18	2	13.80	0	0.00	13.65	2	709	0.28%
2018/01/17	0	0.00	2	13.90	13.90	-2	699	-0.29%