泰山 (1218)-元大-新營券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
1,059張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	21.25	21.25	-2	557	-0.37%
2024/11/15	0	20.80	0	0.00	20.95	0	523	0.00%
2024/11/13	0	0.00	1	20.35	20.45	-1	493	-0.20%
2024/11/12	2	19.95	12	19.90	19.95	-10	497	-2.01%
2024/11/08	3	20.07	0	0.00	20.10	3	505	0.59%
2024/11/06	3	20.05	0	0.00	20.10	3	521	0.58%
2024/11/04	5	20.05	0	0.00	20.10	5	555	0.90%
2024/10/30	0	0.00	3	19.95	20.00	-3	608	-0.49%
2024/10/24	0	0.00	10	20.23	20.15	-10	630	-1.59%
2024/10/21	10	20.42	0	0.00	20.45	10	677	1.48%
2024/10/16	2	20.15	0	0.00	20.20	2	714	0.28%
2024/10/15	1	20.25	0	0.00	20.25	1	716	0.14%
2024/10/14	0	20.20	0	0.00	20.30	0	722	0.00%
2024/10/11	0	20.30	0	0.00	20.15	0	725	0.00%
2024/10/08	2	20.38	26	20.30	20.30	-24	745	-3.22%
2024/10/04	2	20.40	0	0.00	20.50	2	766	0.26%
2024/10/01	7	20.54	0	0.00	20.55	7	776	0.90%
2024/09/30	19	20.67	0	0.00	20.65	19	785	2.42%
2024/09/27	0.1	20.55	10	20.54	20.65	-10	791	-1.26%
2024/09/26	0	0.00	6	20.52	20.35	-6	812	-0.74%
2024/09/24	2	20.28	0	0.00	20.25	2	833	0.24%
2024/09/23	5	20.37	0	0.00	20.35	5	835	0.60%
2024/09/20	2	20.28	0	0.00	20.40	2	846	0.24%
2024/09/19	1	20.25	0	0.00	20.45	1	861	0.12%
2024/09/18	3	20.22	0	0.00	20.35	3	866	0.35%
2024/09/16	3	20.28	0	0.00	20.35	3	872	0.34%
2024/09/12	4	20.25	1	20.20	20.20	3	896	0.33%
2024/09/11	0	0.00	15	20.14	20.15	-15	904	-1.66%
2024/09/09	1	19.95	0	0.00	20.20	1	917	0.11%
2024/09/06	15	20.09	0	0.00	20.30	15	917	1.63%
2024/09/05	0	0.00	8	20.30	20.20	-8	925	-0.86%
2024/09/04	7	19.99	15	19.95	19.95	-8	965	-0.83%
2024/09/03	0	0.00	5	20.56	20.60	-5	978	-0.51%
2024/09/02	0	0.00	9	20.70	20.70	-9	999	-0.90%
2024/08/30	2	20.80	0	0.00	20.90	2	1,011	0.20%
2024/08/29	10	20.72	0	0.00	20.80	10	1,046	0.96%
2024/08/28	3	20.83	0	0.00	20.85	3	1,082	0.28%
2024/08/13	0	20.10	0	0.00	20.00	0	1,331	0.00%
2024/08/08	0	0.00	4	19.95	19.90	-4	1,361	-0.29%
2024/08/06	0	0.00	0.5	19.60	19.55	-0.5	1,350	-0.04%
2024/08/05	0	0.00	15	19.38	19.20	-15	1,339	-1.12%
2024/07/30	2	20.80	0	0.00	21.10	2	1,331	0.15%
2024/07/02	3	21.48	0	0.00	21.50	3	1,361	0.22%
2024/06/20	0	0.00	1	22.30	22.30	-1	1,343	-0.07%
2024/06/18	2	22.33	0	0.00	22.25	2	1,408	0.14%
2024/06/11	7	22.26	0	0.00	22.20	7	1,524	0.46%
2024/06/06	1	22.30	0	0.00	22.45	1	1,487	0.07%
2024/06/03	3	23.00	0	0.00	23.25	3	1,448	0.21%
2024/05/31	3	23.10	0	0.00	23.60	3	1,453	0.21%
2024/05/30	3	22.65	12	23.40	22.85	-9	1,368	-0.66%
2024/05/15	0	22.20	0	0.00	22.10	0	1,192	0.00%
2024/05/03	6	22.04	0	0.00	22.05	6	1,118	0.54%
2024/04/26	1	21.40	0	0.00	21.40	1	1,014	0.10%
2024/04/18	0	0.00	1	21.05	20.95	-1	991	-0.10%
2024/04/16	1	21.00	0	0.00	20.75	1	988	0.10%
2024/04/03	0	0.00	3	21.55	21.55	-3	962	-0.31%
2024/03/25	0	0.00	5	22.20	22.25	-5	954	-0.52%
2024/03/21	3	22.30	0	0.00	22.25	3	935	0.32%
2024/03/20	1	21.80	4	22.45	22.75	-3	890	-0.34%
2024/03/18	0	0.00	3	21.20	21.30	-3	780	-0.38%
2024/03/14	30	22.15	0	0.00	21.95	30	762	3.93%
2024/03/12	0	0.00	6	21.39	21.50	-6	709	-0.85%
2024/03/08	0	0.00	2	21.40	21.30	-2	701	-0.29%
2024/03/07	2	21.60	0	0.00	21.55	2	689	0.29%
2024/03/06	2	21.95	0	0.00	21.90	2	700	0.29%
2024/03/05	2	21.40	0	0.00	21.15	2	678	0.29%
2024/02/22	0	0.00	5	21.10	21.05	-5	658	-0.76%
2024/02/16	2	20.70	0	0.00	20.85	2	721	0.28%
2024/02/01	0.1	20.95	0	0.00	20.95	0.1	711	0.01%
2024/01/31	0	20.95	0	0.00	20.90	0	710	0.00%
2024/01/16	4	20.95	0	0.00	20.80	4	773	0.52%
2024/01/05	1	21.95	0	0.00	21.90	1	872	0.11%
2023/12/29	0	0.00	1	22.60	22.50	-1	919	-0.11%
2023/12/27	1	22.25	0	0.00	22.30	1	920	0.11%
2023/12/20	0	0.00	8	22.25	22.50	-8	933	-0.86%
2023/12/18	1	22.30	0	0.00	22.05	1	934	0.11%
2023/12/15	1	22.00	0	0.00	22.00	1	929	0.11%
2023/12/11	1	21.50	0	0.00	21.75	1	919	0.11%
2023/12/08	1	21.55	0	0.00	21.50	1	925	0.11%
2023/12/04	1	21.70	0	0.00	21.85	1	924	0.11%
2023/12/01	4	21.99	0	0.00	21.80	4	930	0.43%
2023/11/16	3	21.00	0	0.00	20.90	3	929	0.32%
2023/11/15	1	20.90	0	0.00	21.10	1	964	0.10%
2023/10/31	0	20.25	0	0.00	20.10	0	1,031	0.00%
2023/10/26	1	20.30	0	0.00	20.25	1	1,059	0.09%
2023/10/25	0	20.70	0	0.00	20.70	0	1,068	0.00%
2023/10/19	2	20.60	0	0.00	20.55	2	1,249	0.16%
2023/10/18	1	20.60	0	0.00	21.05	1	1,262	0.08%
2023/10/16	4	20.95	0	0.00	20.90	4	1,265	0.32%
2023/10/13	1	21.70	0	0.00	21.55	1	1,267	0.08%
2023/10/11	1	21.75	0	0.00	21.65	1	1,293	0.08%
2023/10/03	2	22.40	0	0.00	22.25	2	1,366	0.15%
2023/09/28	1	22.35	0	0.00	22.35	1	1,504	0.07%
2023/09/21	30	23.10	0	0.00	22.90	30	1,581	1.90%
2023/09/11	20	23.55	0	0.00	23.55	20	1,987	1.01%
2023/09/07	3	23.65	0	0.00	23.65	3	2,063	0.15%
2023/09/06	5	24.00	0	0.00	23.95	5	2,089	0.24%
2023/09/04	1	24.15	0	0.00	24.15	1	2,123	0.05%
2023/08/30	20	24.20	0	0.00	24.20	20	2,282	0.88%
2023/08/29	0	0.00	1	24.40	24.45	-1	2,334	-0.04%
2023/08/24	0	23.90	0	0.00	23.50	0	2,505	0.00%
2023/08/18	1	24.65	0	0.00	24.65	1	2,566	0.04%
2023/08/16	1	24.85	0	0.00	24.65	1	2,577	0.04%
2023/08/14	31	25.31	0	0.00	25.25	31	2,582	1.20%
2023/08/09	20	26.23	0	0.00	26.20	20	2,655	0.75%
2023/08/08	1	26.50	0	0.00	26.35	1	2,749	0.04%
2023/07/28	1	26.35	0	0.00	26.55	1	3,494	0.03%
2023/07/27	1	26.40	0	0.00	26.40	1	3,506	0.03%
2023/07/24	0	0.00	5	27.05	26.80	-5	3,444	-0.15%
2023/07/21	1	24.95	0	0.00	25.05	1	3,319	0.03%
2023/07/18	2	24.45	0	0.00	24.30	2	3,285	0.06%
2023/07/13	3	24.65	4	24.55	24.55	-1	3,266	-0.03%
2023/07/10	1	26.00	0	0.00	26.00	1	3,264	0.03%
2023/07/07	1	26.00	0	0.00	25.65	1	3,270	0.03%
2023/07/06	1.1	26.98	5	26.80	26.65	-3.9	3,203	-0.12%
2023/07/05	3	27.43	0	0.00	27.30	3	3,196	0.09%
2023/07/04	3	27.82	0	0.00	27.60	3	3,261	0.09%
2023/07/03	2	28.10	0	0.00	28.10	2	3,397	0.06%
2023/06/30	2	28.10	0	0.00	28.10	2	3,387	0.06%
2023/06/26	0	0.00	2	28.35	28.40	-2	3,343	-0.06%
2023/06/21	0	0.00	3	29.15	29.00	-3	3,298	-0.09%
2023/06/20	0	0.00	1	28.35	28.50	-1	3,266	-0.03%
2023/06/19	9	28.34	1	28.32	28.55	8	3,248	0.25%
2023/06/16	1	30.75	3	30.75	30.70	-2	3,082	-0.06%
2023/06/15	1.5	30.23	1	30.15	30.40	0.5	3,048	0.02%
2023/06/14	0	0.00	2	30.30	30.30	-2	3,032	-0.07%
2023/06/13	1	29.90	0	0.00	30.00	1	3,043	0.03%
2023/06/12	0	0.00	0	30.25	30.10	0	3,008	0.00%
2023/06/08	5	30.41	0	0.00	30.40	5	3,012	0.17%
2023/06/06	1	30.10	0	0.00	30.10	1	2,991	0.03%
2023/06/05	1	30.40	0	0.00	30.40	1	2,935	0.03%
2023/06/02	2	30.75	0	0.00	30.65	2	2,910	0.07%
2023/06/01	3	30.93	0	0.00	30.95	3	2,881	0.10%
2023/05/31	2.1	32.01	0	0.00	31.85	2.1	2,816	0.08%
2023/05/29	1	31.75	0	0.00	31.85	1	2,741	0.04%
2023/05/26	5	31.65	1	31.95	31.90	4	2,737	0.15%
2023/05/23	0	0.00	1.3	30.55	30.70	-1.3	2,712	-0.05%
2023/05/22	0	0.00	1	30.55	30.55	-1	2,758	-0.04%
2023/05/17	2	30.83	1	31.05	31.00	1	2,855	0.04%
2023/05/16	1	31.35	1	31.30	31.10	0	2,847	0.00%
2023/05/15	0	0.00	3	30.77	31.55	-3	2,836	-0.11%
2023/05/12	3	32.15	0	0.00	30.60	3	2,805	0.11%
2023/05/11	3	32.15	0	0.00	31.90	3	2,720	0.11%
2023/05/09	0	0.00	2	32.38	31.95	-2	2,622	-0.08%
2023/05/08	9	32.21	8	32.26	32.75	1	2,411	0.04%
2023/05/05	0	0.00	4	29.90	29.80	-4	2,016	-0.20%
2023/04/10	0	0.00	5	30.65	30.70	-5	2,221	-0.23%
2023/04/07	0	0.00	1	30.55	30.50	-1	2,213	-0.05%
2023/04/06	10	30.12	9	30.25	30.65	1	2,152	0.05%
2023/03/22	0	28.80	0	0.00	28.95	0	2,545	0.00%
2023/03/21	1	29.00	0	0.00	29.10	1	2,576	0.04%
2023/03/13	4	28.85	0	0.00	28.95	4	3,477	0.12%
2023/03/10	0	30.05	0	0.00	29.85	0	3,501	0.00%
2023/03/09	3	30.20	0	0.00	30.15	3	3,537	0.08%
2023/03/08	2	30.25	0	0.00	30.35	2	3,633	0.06%
2023/03/07	5	30.35	0	0.00	30.30	5	3,677	0.14%
2023/03/03	1	30.25	0	0.00	30.20	1	3,752	0.03%
2023/03/02	0.2	30.13	1	29.95	30.10	-0.8	3,771	-0.02%
2023/03/01	1.2	30.16	0	0.00	30.05	1.2	3,802	0.03%
2023/02/24	0.3	30.46	0	0.00	30.10	0.3	3,795	0.01%
2023/02/23	1.2	30.53	0	0.00	30.60	1.2	3,778	0.03%
2023/02/22	0.2	30.27	0	0.00	30.45	0.2	3,760	0.00%
2023/02/21	1.2	30.22	0	0.00	30.30	1.2	3,744	0.03%
2023/02/20	0.2	30.32	0	0.00	30.25	0.2	3,755	0.00%
2023/02/17	2	30.43	2	30.68	30.70	0	3,746	0.00%
2023/02/13	0	30.30	3	30.00	30.25	-3	3,763	-0.08%
2023/02/01	0.1	31.17	0	0.00	31.15	0.1	3,769	0.00%
2023/01/12	5	33.00	5	32.75	32.70	0	3,836	0.00%
2023/01/03	0	0.00	1	32.35	32.85	-1	3,691	-0.03%
2022/12/28	0	32.65	0	0.00	32.55	0	3,570	0.00%
2022/12/21	1	32.55	3	32.67	32.80	-2	3,331	-0.06%
2022/12/19	1	34.70	0	0.00	34.00	1	3,111	0.03%
2022/12/16	1	37.05	3	36.97	36.50	-2	2,988	-0.07%
2022/12/15	0.1	38.30	12	38.85	38.20	-11.9	2,928	-0.41%
2022/12/14	2	38.70	0	0.00	38.90	2	2,865	0.07%
2022/12/13	0	0.00	2	38.55	38.55	-2	2,800	-0.07%
2022/12/09	13	40.15	6	40.60	39.25	7	2,651	0.26%
2022/12/08	12	40.26	34	40.33	40.15	-22	2,440	-0.90%
2022/12/06	19	38.67	8	39.13	39.15	11	2,126	0.52%
2022/12/05	23.1	42.47	10	45.63	41.55	13.1	1,852	0.70%
2022/12/02	12	45.50	21	46.35	46.15	-9	1,750	-0.51%
2022/12/01	23	45.73	2	45.75	45.15	21	1,687	1.24%
2022/11/30	0	0.00	1.1	46.76	47.00	-1.1	1,613	-0.07%
2022/11/29	0	0.00	1	44.95	44.95	-1	1,501	-0.07%
2022/11/18	0	37.40	0	0.00	36.45	0	1,194	0.00%
2022/11/17	0	37.40	0	0.00	37.10	0	1,174	0.00%
2022/11/16	1	38.00	0	0.00	37.00	1	1,185	0.09%
2022/11/15	1	38.65	0	0.00	38.90	1	1,190	0.09%
2022/11/11	0	0.00	11	41.91	42.00	-11	1,105	-0.99%
2022/11/10	5	43.05	0	0.00	44.20	5	1,034	0.48%
2022/11/09	5	41.05	0	0.00	42.30	5	981	0.51%
2022/11/08	0	40.80	0	0.00	40.95	0	969	0.00%
2022/11/07	0	39.40	0	0.00	39.65	0	964	0.00%
2022/11/03	0	0.00	1	38.45	39.70	-1	958	-0.10%
2022/11/02	1	38.25	0	0.00	38.40	1	958	0.10%
2022/11/01	0	38.70	0	0.00	38.65	0	959	0.00%
2022/10/28	1	44.20	2.5	42.98	40.05	-1.5	917	-0.16%
2022/10/27	2	44.08	4	43.59	44.50	-2	854	-0.23%
2022/10/26	3.5	41.42	1	40.80	42.65	2.5	783	0.32%
2022/10/25	0	0.00	1	39.80	40.15	-1	745	-0.13%
2022/10/24	1	39.10	0	0.00	39.45	1	718	0.14%
2022/10/20	0	0.00	4	36.75	36.25	-4	670	-0.60%
2022/09/01	0	0.00	5	34.20	33.85	-5	1,193	-0.42%
2022/08/31	0	0.00	1	34.50	34.50	-1	1,188	-0.08%
2022/07/27	0	0.00	1	35.30	35.20	-1	1,195	-0.08%
2022/07/25	1	34.00	0	0.00	34.00	1	1,280	0.08%
2022/07/20	1	37.00	1	36.30	35.70	0	1,462	0.00%
2022/07/19	2	36.38	2	36.05	35.70	0	1,467	0.00%
2022/07/18	1	35.45	4	35.38	36.20	-3	1,462	-0.21%
2022/07/15	0	0.00	2	35.10	35.00	-2	1,484	-0.13%
2022/07/12	0	0.00	2	35.43	35.25	-2	2,044	-0.10%
2022/07/11	0	0.00	0.3	35.60	35.65	-0.3	2,197	-0.01%
2022/07/08	0	0.00	10	34.80	35.20	-10	2,191	-0.46%
2022/07/06	0	0.00	1	33.30	34.55	-1	2,091	-0.05%
2022/07/05	10	33.25	1	33.30	34.20	9	2,024	0.44%
2022/06/08	0	30.85	0	0.00	30.40	0	1,749	0.00%
2022/05/30	0	0.00	2	32.10	32.10	-2	1,733	-0.12%
2022/05/11	0	0.00	1	30.40	30.00	-1	1,709	-0.06%
2022/05/04	0	0.00	1	31.00	30.90	-1	1,592	-0.06%
2022/05/03	1	31.50	0	0.00	31.35	1	1,577	0.06%
2022/04/29	1	31.70	1	31.50	31.50	0	1,565	0.00%
2022/04/28	2	32.00	1.1	31.76	32.45	1	1,482	0.06%
2022/04/21	0	0.00	2	32.10	31.65	-2	1,206	-0.17%
2022/04/20	0	0.00	2	32.45	32.30	-2	1,158	-0.17%
2022/04/19	2	30.90	0	0.00	31.65	2	970	0.21%
2022/04/18	13.1	33.33	12	33.78	30.95	1.1	916	0.11%
2022/04/15	0	0.00	2.3	30.02	31.90	-2.3	557	-0.41%
2022/04/13	0	0.00	1	28.70	28.65	-1	364	-0.27%
2022/04/11	1	28.05	0	0.00	28.15	1	343	0.29%
2022/04/01	0	0.00	1	27.85	28.00	-1	348	-0.29%
2022/03/31	1	28.05	0	0.00	28.00	1	350	0.29%
2022/03/09	0	0.00	1	27.10	27.10	-1	334	-0.30%
2022/03/07	0	27.60	0	0.00	27.25	0	330	0.00%
2022/03/02	0	28.25	0	0.00	27.95	0	327	0.00%
2022/01/20	0.1	26.90	0	0.00	27.05	0.1	259	0.04%
2021/12/20	0	0.00	0.3	27.10	27.10	-0.3	288	-0.10%
2021/12/07	0	0.00	3	26.90	26.95	-3	359	-0.83%
2021/11/24	0.1	27.25	0	0.00	27.40	0.1	404	0.02%
2021/11/22	0	0.00	0.1	27.50	27.40	-0.1	408	-0.02%
2021/11/19	0	0.00	0.1	27.45	27.45	-0.1	413	-0.03%
2021/11/18	0.1	27.15	0	0.00	27.25	0.1	414	0.02%
2021/11/17	0.1	27.10	0	0.00	27.00	0.1	415	0.02%
2021/11/09	0.1	27.50	0	0.00	27.60	0.1	463	0.02%
2021/10/26	0	28.00	0	0.00	27.90	0	478	0.00%
2021/10/19	0	0.00	2	28.10	28.20	-2	489	-0.41%
2021/09/17	0	0.00	1	29.25	29.45	-1	672	-0.15%
2021/09/15	0	0.00	0.2	29.15	29.00	-0.2	653	-0.03%
2021/09/06	0	0.00	3	29.05	29.00	-3	691	-0.43%
2021/08/16	1	27.75	0	0.00	27.60	1	909	0.11%
2021/08/11	0.1	28.90	0	0.00	28.75	0.1	1,018	0.01%
2021/08/09	0	0.00	1	29.05	29.00	-1	1,259	-0.08%
2021/08/04	1	29.40	2	29.45	29.40	-1	1,610	-0.06%
2021/08/03	0	0.00	2	29.25	29.40	-2	1,900	-0.11%
2021/07/28	0.1	29.30	0	0.00	29.10	0.1	1,997	0.00%
2021/07/22	0.1	28.90	0	0.00	29.20	0.1	2,445	0.00%
2021/07/21	4	28.83	0	0.00	28.80	4	2,459	0.16%
2021/07/14	0.5	28.75	0	0.00	28.70	0.5	3,017	0.02%
2021/07/09	0.4	29.38	0	0.00	29.25	0.4	3,086	0.01%
2021/07/05	4	29.53	0	0.00	29.30	4	3,122	0.13%
2021/07/02	0.1	29.45	0	0.00	29.30	0.1	3,121	0.00%
2021/06/23	0	0.00	0.1	29.03	29.15	-0.1	3,210	0.00%
2021/06/09	0.1	29.15	0	0.00	29.00	0.1	3,249	0.00%
2021/06/04	1	29.65	0	0.00	29.55	1	3,235	0.03%
2021/06/03	1	29.90	0	0.00	29.80	1	3,248	0.03%
2021/06/02	1	29.70	0	0.00	29.70	1	3,223	0.03%
2021/06/01	0	0.00	1	29.15	29.20	-1	3,197	-0.03%
2021/05/19	0	0.00	1	30.45	29.70	-1	3,088	-0.03%
2021/05/18	1	30.25	0	0.00	30.35	1	3,052	0.03%
2021/05/17	22	31.18	12	30.79	30.75	10	2,991	0.33%
2021/05/14	0	0.00	2	30.60	29.60	-2	2,834	-0.07%
2021/05/13	2	31.25	4	31.93	30.95	-2	2,749	-0.07%
2021/05/12	1	29.70	2	29.63	30.15	-1	2,599	-0.04%
2021/05/11	7	32.54	12	33.23	32.70	-5	2,487	-0.20%
2021/05/05	2	29.90	0	0.00	29.80	2	2,144	0.09%
2021/05/04	0	0.00	9	30.79	29.95	-9	2,132	-0.42%
2021/05/03	1	31.95	4	31.75	31.70	-3	2,073	-0.14%
2021/04/29	11	32.98	0	0.00	32.90	11	2,038	0.54%
2021/04/28	12	33.05	3	33.23	33.45	9	1,935	0.47%
2021/04/27	1	31.60	0	0.00	31.60	1	1,760	0.06%
2021/04/26	1	32.15	5	31.95	32.05	-4	1,770	-0.23%
2021/04/23	6	34.03	2	33.85	32.65	4	1,898	0.21%
2021/04/22	11	33.70	1	32.40	33.00	10	1,770	0.56%
2021/04/21	2	33.63	0	0.00	33.80	2	1,705	0.12%
2021/04/15	1	30.10	1	29.90	30.00	0	1,484	0.00%
2021/04/13	0	0.00	1	30.30	29.90	-1	1,528	-0.07%
2021/04/12	0	0.00	9	29.70	29.85	-9	1,515	-0.59%
2021/04/09	2	29.68	0	0.00	29.70	2	1,528	0.13%
2021/04/06	3	29.72	2	29.95	29.60	1	1,646	0.06%
2021/04/01	1	29.50	1	29.55	29.65	0	1,707	0.00%
2021/03/31	1	30.00	0	0.00	30.00	1	1,700	0.06%
2021/03/30	5	30.90	0	0.00	30.75	5	1,709	0.29%
2021/03/29	1	30.95	0	0.00	30.55	1	1,714	0.06%
2021/03/15	0	0.00	3	28.75	28.95	-3	2,025	-0.15%
2021/03/10	1	29.00	0	0.00	29.05	1	2,007	0.05%
2021/03/03	0	0.00	1	28.75	28.70	-1	2,016	-0.05%
2021/03/02	2	28.43	1	28.40	28.35	1	2,003	0.05%
2021/02/19	0	0.00	1	27.90	28.00	-1	1,967	-0.05%
2021/02/18	0	0.00	1	27.95	28.00	-1	1,978	-0.05%
2021/01/28	0	0.00	1	26.25	26.05	-1	2,003	-0.05%
2021/01/21	1	26.55	0	0.00	26.70	1	1,951	0.05%
2021/01/19	1	28.35	0	0.00	28.40	1	1,870	0.05%
2021/01/18	5	29.10	5	29.40	29.00	0	1,834	0.00%
2021/01/14	0	0.00	2	28.10	28.20	-2	1,605	-0.12%
2021/01/13	1	27.80	0	0.00	27.75	1	1,562	0.06%
2021/01/08	0	0.00	3	27.88	28.20	-3	1,499	-0.20%
2021/01/06	0	0.00	4	27.20	27.40	-4	1,438	-0.28%
2021/01/05	0	0.00	1	27.75	27.80	-1	1,391	-0.07%
2020/12/31	4	27.94	1	27.60	27.60	3	1,355	0.22%
2020/12/29	2	28.20	0	0.00	27.15	2	1,276	0.16%
2020/12/28	1	27.30	0	0.00	28.10	1	1,223	0.08%
2020/12/24	1	26.70	0	0.00	26.65	1	1,136	0.09%
2020/12/23	1	26.90	0	0.00	27.10	1	1,103	0.09%
2020/12/22	0	0.00	10	27.25	27.25	-10	1,078	-0.93%
2020/12/21	16	26.68	6	26.32	26.55	10	975	1.03%
2020/12/16	0	0.00	2	25.30	25.25	-2	821	-0.24%
2020/12/15	0	0.00	1	24.55	24.80	-1	753	-0.13%
2020/12/11	1	23.95	0	0.00	23.95	1	732	0.14%
2020/12/07	0.3	23.60	0	0.00	23.65	0.3	686	0.04%
2020/10/20	0	0.00	4	22.00	22.05	-4	1,449	-0.28%
2020/08/24	3	23.30	0	0.00	23.25	3	2,119	0.14%
2020/08/21	2	23.80	0	0.00	23.60	2	2,100	0.10%
2020/08/20	0	0.00	3	23.65	23.50	-3	1,988	-0.15%
2020/08/19	1	23.35	1	23.50	23.60	0	1,934	0.00%
2020/07/28	2	21.90	0	0.00	22.05	2	1,828	0.11%
2020/07/27	0	0.00	2	22.35	22.35	-2	1,804	-0.11%
2020/07/20	2	22.85	0	0.00	23.00	2	1,725	0.12%
2020/07/17	0	0.00	2	23.35	23.15	-2	1,700	-0.12%
2020/07/14	0	0.00	8	23.75	23.70	-8	1,652	-0.48%
2020/07/06	10	23.76	0	0.00	23.80	10	1,639	0.61%
2020/06/29	1	23.00	0	0.00	22.75	1	1,743	0.06%
2020/06/15	2	23.55	0	0.00	23.00	2	1,910	0.10%
2020/06/12	0	0.00	2	24.00	23.80	-2	1,902	-0.11%
2020/06/11	1	24.00	0	0.00	23.40	1	1,838	0.05%
2020/06/04	2	24.75	0	0.00	24.75	2	1,848	0.11%
2020/06/02	6	25.10	8	24.93	24.90	-2	1,876	-0.11%
2020/05/28	0	0.00	2	24.30	24.25	-2	1,937	-0.10%
2020/05/27	2	24.40	0	0.00	24.45	2	1,968	0.10%
2020/05/25	0	0.00	8	23.45	23.90	-8	2,046	-0.39%
2020/05/22	2	24.40	0	0.00	23.85	2	2,037	0.10%
2020/05/21	0	0.00	2	24.30	24.30	-2	2,032	-0.10%
2020/05/20	0	0.00	2	24.55	24.30	-2	2,063	-0.10%
2020/05/15	0	0.00	1	24.65	24.80	-1	2,151	-0.05%
2020/05/14	12	24.80	0	0.00	24.35	12	2,129	0.56%
2020/05/13	2	25.10	0	0.00	25.00	2	2,088	0.10%
2020/05/11	0	0.00	2	24.20	24.05	-2	1,991	-0.10%
2020/05/08	3	24.42	0	0.00	24.05	3	1,986	0.15%
2020/04/17	0	0.00	1	23.50	23.50	-1	1,816	-0.06%
2020/04/07	1	22.90	0	0.00	23.00	1	1,649	0.06%
2020/04/01	0	0.00	2	22.70	22.65	-2	1,601	-0.12%
2020/03/31	2	22.00	1	23.00	23.05	1	1,565	0.06%
2020/03/27	1	20.95	0	0.00	21.00	1	1,445	0.07%
2020/02/26	0	0.00	2	23.60	24.65	-2	677	-0.30%
2020/02/20	1	22.65	0	0.00	24.15	1	589	0.17%
2020/02/17	1	20.25	0	0.00	20.30	1	448	0.22%
2019/11/26	0	0.00	2	23.20	23.25	-2	584	-0.34%
2019/11/21	2	22.95	1	22.75	22.90	1	539	0.19%
2019/11/20	0	0.00	8	22.20	22.60	-8	520	-1.54%
2019/11/18	1	21.75	0	0.00	22.10	1	513	0.19%
2019/11/15	3	21.77	2	21.75	21.80	1	508	0.20%
2019/11/14	5	21.83	0	0.00	21.80	5	514	0.97%
2019/10/18	0	0.00	2	21.50	21.80	-2	605	-0.33%
2019/10/14	0	0.00	1	20.60	20.60	-1	588	-0.17%
2019/09/09	2	19.80	0	0.00	19.75	2	890	0.22%
2019/09/04	0	0.00	1	19.55	19.70	-1	945	-0.11%
2019/07/19	0	0.00	2	20.30	20.30	-2	1,470	-0.14%
2019/07/15	1	20.15	0	0.00	20.15	1	1,446	0.07%
2019/07/11	3	20.15	0	0.00	20.25	3	1,435	0.21%
2019/06/25	0	0.00	1	20.30	20.45	-1	1,416	-0.07%
2019/06/14	0	0.00	0.1	21.30	21.40	-0.1	1,310	-0.01%
2019/06/04	0	0.00	1	21.90	21.70	-1	1,155	-0.09%
2019/06/03	1	22.15	2	21.75	22.15	-1	1,126	-0.09%
2019/05/24	1	20.65	3	20.85	20.90	-2	972	-0.21%
2019/05/15	0	0.00	1	19.90	19.90	-1	890	-0.11%
2019/05/02	0	0.00	2	19.43	19.30	-2	843	-0.24%
2019/04/15	0	0.00	1	18.80	18.85	-1	926	-0.11%
2019/04/09	0	0.00	5	18.30	18.45	-5	1,101	-0.45%
2019/03/20	0	0.00	3	18.75	18.80	-3	1,195	-0.25%
2019/02/19	1	18.00	0	0.00	18.00	1	1,315	0.08%
2019/01/04	1	17.55	0	0.00	17.55	1	1,888	0.05%
2018/12/28	0	0.00	6	18.93	19.00	-6	2,102	-0.29%
2018/12/27	0	0.00	0.1	18.45	18.50	-0.1	2,118	0.00%
2018/12/03	2	17.05	27	17.01	17.10	-25	4,662	-0.54%
2018/11/29	0	0.00	1	16.70	16.70	-1	4,639	-0.02%
2018/11/07	3	15.60	0	0.00	16.20	3	4,796	0.06%
2018/11/02	0	0.00	1	15.30	15.40	-1	4,849	-0.02%
2018/10/25	7	14.32	0	0.00	14.20	7	4,772	0.15%
2018/10/24	5	14.90	0	0.00	14.90	5	4,785	0.10%
2018/10/23	5	15.50	0	0.00	15.20	5	4,769	0.10%
2018/10/22	11	15.80	0	0.00	15.80	11	4,760	0.23%
2018/10/17	1	16.25	0	0.00	16.15	1	4,696	0.02%
2018/10/11	0	0.00	2	17.05	16.60	-2	4,528	-0.04%
2018/10/08	0	18.70	0	0.00	18.20	0	4,331	0.00%
2018/10/04	45	18.68	45	18.73	18.50	0	4,114	0.00%
2018/10/02	1	18.75	0	0.00	18.35	1	3,844	0.03%
2018/09/28	0	0.00	1	18.60	18.65	-1	3,706	-0.03%
2018/09/27	0	0.00	16	19.00	18.90	-16	3,617	-0.44%
2018/09/26	0.2	19.85	0	0.00	19.85	0.2	3,482	0.00%
2018/09/25	1	20.40	0	0.00	19.80	1	3,434	0.03%
2018/09/21	16	20.85	3	20.62	20.30	13	3,384	0.38%
2018/09/20	2	20.48	1	20.55	20.60	1	3,082	0.03%
2018/09/19	0	0.00	1	19.65	19.85	-1	2,626	-0.04%
2018/09/18	1	19.10	0	0.00	19.05	1	2,320	0.04%
2018/09/17	4	18.65	0	0.00	18.55	4	2,135	0.19%
2018/09/13	1	18.25	0	0.00	18.10	1	2,183	0.05%
2018/08/22	0	0.00	1	17.80	17.70	-1	2,475	-0.04%
2018/08/20	10	17.78	0	0.00	17.90	10	2,463	0.41%
2018/07/23	0	0.00	0.2	18.00	18.00	-0.2	2,617	-0.01%
2018/06/27	0	0.00	1	19.10	18.85	-1	2,299	-0.04%
2018/05/30	5	19.65	1	19.75	19.25	4	1,765	0.23%
2018/05/21	0	0.00	2	19.05	19.05	-2	1,744	-0.11%
2018/05/17	0	0.00	1	18.20	18.55	-1	1,532	-0.07%
2018/04/25	0	16.95	0	0.00	17.05	0	1,975	0.00%
2018/04/24	0	0.00	12	17.00	16.95	-12	1,999	-0.60%
2018/04/23	1	17.40	0	0.00	17.25	1	2,004	0.05%
2018/03/29	0	0.00	2	17.15	17.20	-2	2,042	-0.10%
2018/03/22	0	0.00	8	17.70	17.40	-8	2,047	-0.39%
2018/03/19	0	0.00	1	17.90	18.35	-1	1,931	-0.05%
2018/03/08	12	16.85	0	0.00	16.85	12	1,758	0.68%
2018/02/27	0	0.00	1	16.90	16.90	-1	1,697	-0.06%
2018/02/26	0	0.00	1	16.95	16.90	-1	1,655	-0.06%
2018/02/22	0	0.00	1	16.35	16.30	-1	1,562	-0.06%
2018/02/07	10	16.70	0	0.00	16.65	10	1,509	0.66%
2018/01/30	1	16.25	0	0.00	16.30	1	1,195	0.08%
2018/01/29	1	16.30	0	0.00	16.40	1	1,133	0.09%
2018/01/25	1	16.95	0	0.00	16.80	1	1,042	0.10%