台化 (1326)-元大-新營券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
25.55
漲跌
▲0.25
漲幅
+0.99%
成交量
20,581張
產業
上市塑膠類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	24.85	0	0.00	25.55	1	11,149	0.01%
2025/01/10	4	25.44	3	25.35	25.30	1	10,990	0.01%
2025/01/09	15	25.40	1	25.50	25.35	14	10,956	0.13%
2025/01/08	1.2	26.16	1	26.60	26.10	0.2	10,859	0.00%
2025/01/07	1.1	27.05	10	27.60	26.80	-8.9	10,755	-0.08%
2025/01/06	10	28.10	1.2	27.36	28.05	8.8	10,565	0.08%
2025/01/03	1	26.85	7.2	27.04	26.80	-6.2	10,408	-0.06%
2025/01/02	4	27.19	3	27.18	27.05	1	10,397	0.01%
2024/12/31	0.1	27.50	0	0.00	27.30	0.1	10,317	0.00%
2024/12/30	1.1	27.99	0	0.00	27.60	1.1	10,346	0.01%
2024/12/26	1.1	28.65	0	0.00	28.50	1.1	10,172	0.01%
2024/12/25	1.1	28.91	0	0.00	28.80	1.1	10,335	0.01%
2024/12/24	0.1	29.40	1	29.80	29.20	-0.9	10,256	-0.01%
2024/12/23	0.2	29.25	6	29.17	29.25	-5.8	10,248	-0.06%
2024/12/20	1.6	29.24	0	0.00	28.75	1.6	10,165	0.02%
2024/12/19	0	0.00	1	30.00	30.15	-1	9,849	-0.01%
2024/12/18	3	29.83	10	30.05	30.35	-7	9,833	-0.07%
2024/12/17	3.1	29.86	4	29.83	29.55	-0.9	9,628	-0.01%
2024/12/16	12	30.28	2	30.00	29.90	10	9,511	0.11%
2024/12/13	1	30.55	1	30.60	30.45	0	9,526	0.00%
2024/12/12	4.1	31.60	2	32.25	31.20	2.1	9,488	0.02%
2024/12/11	1.1	32.60	0	0.00	32.35	1.1	9,348	0.01%
2024/12/10	2	33.05	0	0.00	33.15	2	9,324	0.02%
2024/12/09	1	33.40	1	33.50	33.15	0	9,428	0.00%
2024/12/06	0.3	33.46	0	0.00	33.30	0.3	9,510	0.00%
2024/12/05	0	0.00	1	34.00	33.50	-1	9,481	-0.01%
2024/12/04	0	0.00	1	34.10	34.10	-1	9,590	-0.01%
2024/12/03	2	34.15	2	33.95	34.65	0	9,864	0.00%
2024/12/02	0.1	33.85	0	0.00	33.70	0.1	9,810	0.00%
2024/11/29	1.1	34.00	0	0.00	33.85	1.1	9,792	0.01%
2024/11/28	0.1	34.50	0	0.00	34.80	0.1	9,767	0.00%
2024/11/26	0	0.00	0.1	36.30	35.65	-0.1	9,580	0.00%
2024/11/25	0	0.00	1	35.90	36.20	-1	9,556	-0.01%
2024/11/22	1	35.20	0	0.00	35.20	1	9,469	0.01%
2024/11/20	7	35.91	0	0.00	35.65	7	9,571	0.07%
2024/11/15	0	0.00	2	35.70	35.40	-2	9,514	-0.02%
2024/11/14	2.1	34.82	0	0.00	34.80	2.1	9,487	0.02%
2024/11/13	1.1	35.44	0	0.00	35.55	1.1	9,413	0.01%
2024/11/12	6.4	36.27	0	0.00	36.10	6.4	9,327	0.07%
2024/11/11	0.1	37.25	1	37.30	37.15	-0.9	9,295	-0.01%
2024/11/08	1	38.46	0	0.00	38.30	1	9,195	0.01%
2024/11/07	1	38.45	3	39.28	39.35	-2	9,184	-0.02%
2024/11/06	6	38.30	0	0.00	38.35	6	9,199	0.07%
2024/11/05	0.2	38.20	0	0.00	38.40	0.2	9,175	0.00%
2024/11/01	0	38.00	0	0.00	38.40	0	9,407	0.00%
2024/10/29	1	38.65	0	0.00	38.90	1	9,417	0.01%
2024/10/28	0	0.00	3	39.30	39.65	-3	9,376	-0.03%
2024/10/23	0	0.00	4	38.75	38.30	-4	9,411	-0.04%
2024/10/21	6	39.96	0	0.00	38.90	6	9,522	0.06%
2024/10/16	1	39.06	0	0.00	39.00	1	9,919	0.01%
2024/10/14	0	39.80	0	0.00	39.95	0	9,897	0.00%
2024/10/09	0	41.40	4	41.33	41.25	-4	10,118	-0.04%
2024/10/08	6	42.00	0	0.00	42.10	6	10,219	0.06%
2024/10/07	0	42.70	0	0.00	43.30	0	10,263	0.00%
2024/10/04	1	43.40	1	44.00	43.35	0	10,248	0.00%
2024/10/01	0	42.90	2	42.80	43.35	-2	10,168	-0.02%
2024/09/30	1	44.19	0	0.00	43.45	1	10,284	0.01%
2024/09/27	0	0.00	0.1	44.10	44.30	-0.1	10,244	0.00%
2024/09/26	1	41.85	0	0.00	41.85	1	10,116	0.01%
2024/09/25	0.1	41.70	0	0.00	41.95	0.1	10,149	0.00%
2024/09/24	0	0.00	1	40.60	41.00	-1	10,061	-0.01%
2024/09/23	0	0.00	2	40.60	40.80	-2	10,109	-0.02%
2024/09/20	2	41.33	0	0.00	41.20	2	10,187	0.02%
2024/09/18	0	0.00	1	40.75	40.65	-1	10,085	-0.01%
2024/09/16	2	40.35	1	40.65	40.65	1	10,041	0.01%
2024/09/13	9.1	39.33	1	39.15	39.40	8.1	9,897	0.08%
2024/09/12	4	37.88	1	37.80	37.90	3	9,851	0.03%
2024/09/11	1.1	37.51	2	37.33	37.50	-0.9	9,808	-0.01%
2024/09/10	1.3	36.88	0	0.00	36.75	1.3	9,711	0.01%
2024/09/09	1.1	37.51	0	0.00	37.35	1.1	9,463	0.01%
2024/09/06	1	39.00	0	0.00	38.85	1	9,228	0.01%
2024/09/05	1	39.01	0.4	38.70	38.70	0.7	9,154	0.01%
2024/09/04	4.2	39.55	1	40.00	39.40	3.2	9,016	0.04%
2024/09/03	0.1	42.15	3	42.00	41.90	-2.9	8,688	-0.03%
2024/09/02	0.1	43.18	6	43.30	42.65	-5.9	8,629	-0.07%
2024/08/30	0	0.00	1	43.85	43.80	-1	8,567	-0.01%
2024/08/29	0	43.70	2	43.95	43.70	-2	8,530	-0.02%
2024/08/26	0	0.00	1	44.00	44.05	-1	8,704	-0.01%
2024/08/23	2.2	43.23	2	43.28	43.20	0.2	8,607	0.00%
2024/08/20	0.1	44.43	0	0.00	44.00	0.1	8,386	0.00%
2024/08/19	1	44.90	2.7	45.04	44.90	-1.7	8,239	-0.02%
2024/08/16	1	45.25	0	0.00	45.05	1	8,210	0.01%
2024/08/15	3	45.00	0	0.00	45.05	3	8,156	0.04%
2024/08/14	0	0.00	13	45.75	45.45	-13	8,101	-0.16%
2024/08/13	5.2	45.39	0	0.00	45.05	5.2	8,053	0.07%
2024/08/09	0	0.00	2	47.10	46.70	-2	8,017	-0.02%
2024/08/08	1.2	45.95	0	0.00	45.85	1.2	7,963	0.02%
2024/08/07	0	0.00	2	47.05	47.70	-2	7,877	-0.03%
2024/08/06	0.1	45.29	0	0.00	47.40	0.1	7,843	0.00%
2024/08/05	2.1	46.05	21	45.90	46.00	-18.9	7,725	-0.24%
2024/08/02	1	48.76	2	48.90	49.10	-1	7,593	-0.01%
2024/08/01	1	49.85	0	0.00	49.85	1	7,515	0.01%
2024/07/30	0.5	49.74	1	49.30	49.85	-0.5	7,526	-0.01%
2024/07/22	2	50.18	2	50.40	50.50	0	7,462	0.00%
2024/07/19	6	50.71	2	50.80	50.50	4	7,368	0.05%
2024/07/18	30	50.98	11.8	51.01	51.20	18.2	7,215	0.25%
2024/07/17	21	48.67	3	49.30	49.75	18	6,919	0.26%
2024/07/15	2.2	48.30	0	0.00	48.30	2.2	6,912	0.03%
2024/07/12	1	48.95	6	48.84	48.65	-5	6,878	-0.07%
2024/07/11	0.1	47.10	0	0.00	47.70	0.1	6,713	0.00%
2024/07/10	9.2	47.19	0	0.00	47.05	9.2	6,639	0.14%
2024/07/05	0	0.00	10	49.00	49.20	-10	6,295	-0.16%
2024/07/04	3.2	49.18	0	0.00	49.40	3.2	6,223	0.05%
2024/07/03	1.3	48.30	0	0.00	48.55	1.3	6,070	0.02%
2024/07/02	6.1	48.71	2	48.90	48.55	4.1	5,944	0.07%
2024/07/01	1	50.00	0	0.00	49.75	1	5,811	0.02%
2024/06/28	0	0.00	7	50.33	50.40	-7	5,736	-0.12%
2024/06/27	5.2	49.53	0	0.00	49.65	5.2	5,737	0.09%
2024/06/26	5.4	50.26	0	0.00	50.10	5.4	5,645	0.10%
2024/06/24	4	51.55	0	0.00	51.50	4	5,418	0.07%
2024/06/21	3	52.60	0	0.00	52.40	3	5,418	0.06%
2024/06/20	5	52.30	0	0.00	52.40	5	5,301	0.09%
2024/06/19	5	51.60	0	0.00	51.40	5	5,203	0.10%
2024/06/18	5	51.60	1	51.20	51.60	4	5,134	0.08%
2024/06/17	2	51.75	1	51.70	51.60	1	5,151	0.02%
2024/06/13	1	51.60	0	0.00	51.70	1	5,130	0.02%
2024/06/07	1	51.10	3	51.80	52.00	-2	5,111	-0.04%
2024/06/06	4.1	50.96	3	51.20	50.90	1.1	5,080	0.02%
2024/06/05	1.1	51.42	0	0.00	51.20	1.1	5,037	0.02%
2024/06/04	2.1	51.91	0	0.00	51.70	2.1	5,039	0.04%
2024/06/03	1.2	52.80	0	0.00	52.60	1.2	4,957	0.02%
2024/05/31	9	53.43	2	53.10	52.90	7	4,939	0.14%
2024/05/28	5	54.30	0	0.00	55.00	5	4,757	0.11%
2024/05/27	0	0.00	1	53.70	53.90	-1	4,820	-0.02%
2024/05/23	1	54.80	0	0.00	54.80	1	4,766	0.02%
2024/05/22	0	0.00	1	56.30	56.20	-1	4,708	-0.02%
2024/05/10	0.1	56.00	0	0.00	56.60	0.1	4,502	0.00%
2024/05/08	0	0.00	2	56.60	56.40	-2	4,498	-0.04%
2024/05/06	0	0.00	1	56.80	56.50	-1	4,489	-0.02%
2024/05/03	0	0.00	2	56.90	56.10	-2	4,479	-0.04%
2024/05/02	0	0.00	1	55.80	55.70	-1	4,396	-0.02%
2024/04/29	0	0.00	1	54.60	55.80	-1	4,363	-0.02%
2024/04/25	1	54.20	1	53.80	54.00	0	4,352	0.00%
2024/04/22	0	0.00	1	54.60	55.10	-1	4,746	-0.02%
2024/04/19	1	52.50	0	0.00	52.40	1	4,638	0.02%
2024/04/17	5	53.70	0	0.00	53.60	5	4,430	0.11%
2024/04/16	1.1	53.87	0	0.00	53.90	1.1	4,398	0.03%
2024/04/12	0.1	55.10	0	0.00	55.30	0.1	4,279	0.00%
2024/04/11	0	0.00	0.1	55.50	55.50	-0.1	4,223	0.00%
2024/04/10	1	56.00	0	0.00	56.10	1	4,184	0.02%
2024/04/09	3	55.77	0	0.00	55.90	3	4,209	0.07%
2024/04/08	1	54.70	0	0.00	55.10	1	4,174	0.02%
2024/04/01	2	55.95	1	56.20	56.10	1	4,189	0.02%
2024/03/28	0.1	55.00	0.1	54.80	54.70	0	4,129	0.00%
2024/03/26	0	0.00	1	55.50	55.60	-1	4,189	-0.02%
2024/03/22	0	0.00	1	54.50	54.60	-1	4,170	-0.02%
2024/03/21	1	54.50	0	0.00	54.90	1	4,159	0.02%
2024/03/20	4.2	53.71	0	0.00	53.70	4.2	4,202	0.10%
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/18	3	55.17	0	0.00	55.10	3	4,128	0.07%
2024/03/15	1.1	56.07	0	0.00	55.60	1.1	4,145	0.03%
2024/03/14	0	0.00	1.1	55.69	55.90	-1.1	4,091	-0.03%
2024/03/13	0.1	55.17	0	0.00	54.90	0.1	4,071	0.00%
2024/03/11	0	0.00	1	54.90	55.30	-1	4,054	-0.02%
2024/03/07	0	0.00	1	54.50	55.00	-1	4,048	-0.02%
2024/03/06	4	55.10	0	0.00	55.00	4	3,998	0.10%
2024/03/05	4	55.05	0	0.00	55.00	4	4,058	0.10%
2024/03/04	4	55.95	0	0.00	55.70	4	4,026	0.10%
2024/03/01	0	56.40	0	0.00	56.10	0	4,065	0.00%
2024/02/29	0	56.40	0	0.00	57.20	0	4,049	0.00%
2024/02/26	3.1	56.24	1	56.10	56.40	2.1	3,947	0.05%
2024/02/23	1	56.60	0	0.00	56.60	1	3,925	0.03%
2024/02/21	4	57.75	0	0.00	57.40	4	3,980	0.10%
2024/02/16	1	56.70	0	0.00	57.40	1	4,176	0.02%
2024/02/15	2	56.40	0	0.00	56.50	2	4,172	0.05%
2024/02/02	5	57.42	0	0.00	57.90	5	4,041	0.12%
2024/02/01	3	57.30	2	57.40	57.70	1	4,046	0.02%
2024/01/30	1	57.00	1	57.30	56.80	0	4,045	0.00%
2024/01/29	0	58.10	0	0.00	57.90	0	4,067	0.00%
2024/01/25	0	56.70	1	56.40	56.60	-1	4,031	-0.02%
2024/01/24	1	56.50	2	56.60	56.80	-1	4,041	-0.02%
2024/01/22	1	55.70	0	0.00	55.60	1	4,008	0.02%
2024/01/19	1	56.00	1	56.00	55.90	0	3,970	0.00%
2024/01/18	1	55.80	0	0.00	55.80	1	3,962	0.03%
2024/01/17	6.1	56.10	0	0.00	55.80	6.1	3,929	0.16%
2024/01/16	13	57.33	0	0.00	57.00	13	3,771	0.34%
2024/01/15	3	59.93	0	0.00	59.70	3	3,487	0.09%