昭輝 (1339)-元大-新營券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
54.4
漲跌
▲0.7
漲幅
+1.30%
成交量
81張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	54.50	0	0.00	54.40	1	119	0.84%
2024/10/23	1	59.40	0.1	59.40	59.40	0.9	148	0.61%
2024/08/05	1	58.50	0	0.00	57.40	1	320	0.31%
2024/07/29	1	62.00	0	0.00	61.00	1	428	0.23%
2024/06/03	1	71.20	0	0.00	71.60	1	623	0.16%
2024/05/21	1	74.50	0	0.00	73.40	1	686	0.15%
2024/05/17	0	0.00	1	72.10	73.80	-1	686	-0.15%
2024/05/15	1	71.00	0	0.00	72.40	1	683	0.15%
2024/05/10	0	0.00	1	77.20	76.30	-1	643	-0.16%
2024/05/09	2	78.65	0	0.00	78.00	2	626	0.32%
2024/05/07	0	0.00	5	79.70	80.70	-5	550	-0.91%
2024/05/06	0	0.00	2	78.35	79.50	-2	533	-0.37%
2024/05/03	1.1	79.28	0	0.00	76.80	1.1	525	0.21%
2024/04/30	5	78.60	0	0.00	77.10	5	482	1.04%
2024/04/26	1	78.70	0.3	78.80	78.30	0.7	467	0.15%
2024/03/04	0.3	72.90	0	0.00	73.20	0.3	573	0.05%
2024/02/29	3	72.60	3	72.20	72.10	0	562	0.00%
2024/02/15	0	0.00	1	62.60	62.40	-1	653	-0.15%
2024/01/11	1	62.50	0	0.00	62.20	1	771	0.13%
2023/12/26	1	63.60	0	0.00	63.80	1	1,056	0.09%
2023/12/07	0	0.00	3	72.77	72.30	-3	1,591	-0.19%
2023/12/06	0	0.00	1	71.60	71.50	-1	1,567	-0.06%
2023/12/01	4	70.10	7	71.00	72.80	-3	1,497	-0.20%
2023/11/27	7	66.30	0	0.00	64.10	7	1,465	0.48%
2023/11/20	4	66.85	5	67.18	66.30	-1	1,439	-0.07%
2023/11/17	6	65.97	11	67.40	67.60	-5	1,411	-0.35%
2023/11/16	5	64.30	0	0.00	66.00	5	1,365	0.37%
2023/11/08	0	0.00	4	61.95	61.90	-4	1,297	-0.31%
2023/11/06	0	0.00	0	61.10	61.10	0	1,295	0.00%
2023/10/25	0	0.00	0	63.80	62.70	0	1,234	0.00%
2023/10/12	2	61.80	2	61.80	62.50	0	1,102	0.00%
2023/10/11	12	68.38	12	62.63	63.00	0	1,074	0.00%
2023/10/06	4	64.18	4	66.23	66.30	0	987	0.00%
2023/10/03	0	0.00	1	61.40	60.50	-1	900	-0.11%
2023/09/28	1	60.80	0	0.00	60.30	1	852	0.12%
2023/09/26	6	63.42	6	63.12	62.70	0	787	0.00%
2023/09/20	0	0.00	0.1	55.90	55.90	-0.1	525	-0.02%
2023/09/15	0	0.00	1.9	57.79	56.00	-1.9	450	-0.42%
2023/09/14	1	56.40	0	0.00	56.40	1	371	0.27%
2023/09/13	0	0.00	2	50.60	51.30	-2	306	-0.65%
2023/09/11	0	0.00	5	46.86	46.70	-5	206	-2.42%
2023/09/06	1	44.80	0.1	44.98	44.70	1	200	0.47%
2023/09/01	1	47.75	0	0.00	47.65	1	171	0.58%
2023/08/30	0	0.00	2	47.80	47.80	-2	165	-1.21%
2023/08/28	0.1	46.95	0	0.00	47.00	0.1	156	0.03%
2023/08/18	0.2	46.80	0	0.00	46.50	0.2	152	0.13%
2023/08/17	0.3	47.00	0	0.00	46.80	0.3	152	0.20%
2023/08/15	0	0.00	1	47.25	46.85	-1	151	-0.66%
2023/08/09	0	0.00	1	46.40	46.10	-1	138	-0.72%
2023/07/27	0	0.00	1	45.10	45.15	-1	132	-0.76%
2023/07/12	1	44.80	0	0.00	44.70	1	153	0.65%
2023/07/11	0.1	45.10	0	0.00	44.95	0.1	153	0.07%
2023/07/10	0	0.00	0	45.95	45.50	0	155	0.00%
2023/07/05	0	0.00	0.1	46.55	46.55	-0.1	160	-0.06%
2023/07/04	0	0.00	2	46.40	46.55	-2	160	-1.25%
2023/06/16	0.1	46.00	0	0.00	45.60	0.1	188	0.05%
2023/06/14	0.2	46.10	6	46.09	46.30	-5.8	188	-3.08%
2023/06/13	0	0.00	1	45.15	44.95	-1	185	-0.54%
2023/06/09	0	44.55	0	0.00	44.60	0	224	0.02%
2023/06/06	0.2	44.80	0	0.00	44.50	0.2	311	0.05%
2023/05/30	3	44.10	0	0.00	44.10	3	323	0.93%
2023/05/29	3	44.20	0	0.00	44.15	3	325	0.92%
2023/05/10	0	0.00	1	43.30	43.50	-1	327	-0.31%
2023/04/28	0	0.00	1	43.95	43.80	-1	339	-0.29%
2023/04/25	1	43.00	0	0.00	42.70	1	338	0.30%
2023/04/24	1	43.15	0	0.00	43.30	1	335	0.30%
2023/04/12	1	44.95	0	0.00	45.35	1	320	0.31%
2023/04/07	2	45.50	0	0.00	45.30	2	315	0.63%
2023/03/24	1	46.70	0	0.00	46.40	1	307	0.33%
2023/03/23	0	0.00	1	47.30	46.85	-1	302	-0.33%
2023/03/21	0	0.00	1	45.40	45.35	-1	291	-0.34%
2023/03/16	1	44.80	0	0.00	44.15	1	286	0.35%
2023/03/15	1	45.85	0	0.00	45.45	1	279	0.36%
2023/03/14	6	46.55	2	46.90	45.70	4	269	1.48%
2023/03/13	0	0.00	3	48.00	49.05	-3	237	-1.26%
2023/03/10	3	46.25	2	47.03	46.45	1	194	0.52%
2022/09/13	0	0.00	1	44.00	44.45	-1	603	-0.17%
2022/09/06	1	42.95	0	0.00	43.00	1	608	0.16%
2022/09/05	0	42.85	0	0.00	42.90	0	615	0.00%
2022/08/30	0	0.00	0	44.20	44.95	0	616	0.00%
2022/08/24	0	0.00	1	44.60	44.15	-1	602	-0.17%
2022/08/16	2	45.40	0	0.00	45.40	2	649	0.31%
2022/08/15	0	0.00	2	44.40	44.90	-2	654	-0.31%
2022/08/11	1	43.60	0	0.00	43.70	1	648	0.15%
2022/08/03	0	0.00	1	42.50	41.35	-1	611	-0.16%
2022/08/02	1	42.80	0	0.00	42.70	1	604	0.17%
2022/07/29	0	0.00	1	42.20	42.65	-1	582	-0.17%
2022/07/14	0	0.00	0	40.00	40.15	0	545	0.00%
2022/07/01	2	40.00	2	39.55	38.60	0	479	0.00%
2022/06/29	0	0.00	1	42.80	42.95	-1	457	-0.22%
2022/06/28	1	43.00	0	0.00	43.00	1	446	0.22%
2022/06/24	11	43.20	13	43.65	42.70	-2	406	-0.50%
2022/06/23	0	0.00	1	42.00	41.60	-1	323	-0.31%
2022/06/22	1	40.15	0	0.00	39.20	1	268	0.37%
2022/06/21	1	38.50	0	0.00	39.30	1	263	0.38%
2022/06/15	0	0.00	0	39.15	39.30	0	246	0.00%
2022/06/14	0	0.00	0	39.15	38.75	0	243	0.00%
2022/06/10	0	0.00	0	38.95	39.70	0	219	0.00%
2022/06/09	0	0.00	0	39.20	39.45	0	217	0.00%
2022/06/07	0	39.10	0	0.00	39.00	0	216	0.01%
2022/06/06	0	0.00	0	40.10	39.10	0	211	0.00%
2022/06/01	0	0.00	0	39.30	40.00	0	207	-0.01%
2022/05/25	1	41.10	1	40.85	40.85	0	145	0.00%
2022/05/04	0	0.00	0	35.70	35.95	0	45	-0.09%
2022/03/08	0.1	34.15	0	0.00	33.70	0.1	36	0.17%
2022/03/07	0	34.30	0	0.00	33.85	0	35	0.08%
2022/03/04	0	34.40	0	0.00	34.25	0	35	0.09%
2022/02/14	0	34.70	0	0.00	34.60	0	40	0.06%
2021/12/30	0	34.95	0	0.00	34.60	0	38	0.03%
2021/12/22	0	34.85	0	0.00	34.75	0	38	0.04%
2021/12/20	0	35.00	0	0.00	34.70	0	37	0.07%
2021/12/16	0	35.30	0	0.00	34.90	0	38	0.01%
2021/12/13	0	35.50	0	0.00	35.00	0	40	0.02%
2021/12/09	0	34.85	0	0.00	35.30	0	40	0.02%
2021/11/03	0	34.40	0	0.00	34.40	0	48	0.03%
2021/09/17	0	0.00	2	34.75	34.85	-2	128	-1.56%
2021/06/18	2	37.80	0	0.00	38.00	2	195	1.02%
2021/06/04	0	0.00	3	37.78	37.50	-3	198	-1.51%
2021/04/29	0	0.00	1	40.75	40.80	-1	153	-0.65%
2021/04/21	0	0.00	5	42.00	42.35	-5	140	-3.56%
2021/04/08	0	0.00	1	40.85	40.80	-1	211	-0.47%
2021/04/07	7	40.54	1	40.95	40.80	6	212	2.83%
2021/04/01	0	0.00	3	40.18	40.15	-3	237	-1.26%
2021/03/18	0	0.00	3	41.32	41.50	-3	225	-1.33%
2021/02/24	3	40.32	0	0.00	40.25	3	243	1.23%
2021/01/07	2	45.25	0	0.00	45.15	2	225	0.89%
2021/01/06	0	0.00	1	44.50	44.00	-1	233	-0.43%
2021/01/04	1	43.20	0	0.00	45.30	1	209	0.48%
2020/12/17	0	0.00	1	41.50	41.50	-1	184	-0.54%
2020/12/01	0	0.00	1	42.55	42.85	-1	273	-0.37%
2020/10/26	1	42.60	0	0.00	42.60	1	500	0.20%
2020/09/18	6	45.68	0	0.00	45.85	6	542	1.11%
2020/08/28	0	0.00	1	45.50	45.10	-1	463	-0.22%
2020/08/27	0	0.00	2	45.75	45.75	-2	486	-0.41%
2020/08/20	0	0.00	2	41.60	41.60	-2	499	-0.40%
2020/08/14	1	44.10	0	0.00	44.25	1	556	0.18%
2020/08/13	2	43.88	0	0.00	43.60	2	598	0.33%
2020/08/11	0	0.00	1	43.75	43.75	-1	631	-0.16%
2020/08/06	1	44.95	0	0.00	44.85	1	633	0.16%
2020/08/04	3	45.20	2	45.60	44.90	1	626	0.16%
2020/07/24	0	0.00	1	43.90	43.90	-1	594	-0.17%
2020/07/17	0	0.00	1	45.60	45.30	-1	598	-0.17%
2020/07/07	2	46.18	1	46.55	46.00	1	638	0.16%
2020/07/06	0	0.00	1	45.45	46.60	-1	607	-0.16%
2020/07/02	1	44.50	1	44.50	44.45	0	624	0.00%
2020/07/01	1	44.00	0	0.00	43.95	1	624	0.16%
2020/06/19	0	0.00	1	45.20	45.05	-1	647	-0.15%
2020/06/17	0	0.00	5	44.80	44.80	-5	625	-0.80%
2020/06/12	1	41.35	1	41.80	43.00	0	623	0.00%
2020/06/11	0	0.00	1	42.80	42.75	-1	625	-0.16%
2020/06/10	6	44.00	0	0.00	44.10	6	625	0.96%
2020/06/09	3	45.80	0	0.00	45.30	3	626	0.48%
2020/06/08	3	45.30	0	0.00	45.30	3	631	0.48%
2020/06/05	0	0.00	1	46.15	46.25	-1	637	-0.16%
2020/06/04	0	0.00	2	46.60	46.40	-2	634	-0.32%
2020/06/03	2	46.30	2	46.25	45.80	0	630	0.00%
2020/06/02	1	45.80	1	46.25	45.25	0	590	0.00%
2020/05/28	1	44.15	1	44.60	43.50	0	553	0.00%
2020/05/27	3	44.05	2	44.45	44.00	1	548	0.18%
2020/05/26	1	44.50	0	0.00	45.35	1	540	0.19%
2020/05/25	0	0.00	1	41.50	43.80	-1	497	-0.20%
2020/05/22	1	42.80	0	0.00	42.00	1	492	0.20%
2020/05/20	2	43.05	2	43.63	43.00	0	480	0.00%
2020/05/19	1	40.70	2	40.65	42.00	-1	439	-0.23%
2020/05/04	1	40.10	0	0.00	40.10	1	442	0.23%
2020/04/30	0	0.00	1	41.45	41.30	-1	446	-0.22%
2020/04/29	1	40.70	0	0.00	40.70	1	447	0.22%
2020/04/21	1	40.80	0	0.00	40.00	1	519	0.19%
2020/04/20	0	0.00	1	41.60	42.00	-1	535	-0.19%
2020/04/15	1	41.15	1	41.50	42.10	0	559	0.00%
2020/04/08	1	40.20	1	40.80	39.60	0	630	0.00%
2020/03/30	0	0.00	1	36.05	36.40	-1	745	-0.13%
2020/03/27	0	0.00	1	37.55	36.80	-1	747	-0.13%
2020/03/24	1	32.80	0	0.00	33.05	1	769	0.13%
2020/03/19	0	0.00	1	29.50	29.50	-1	877	-0.11%
2020/03/17	1	33.45	1	34.50	33.40	0	914	0.00%
2020/03/16	1	38.50	0	0.00	35.85	1	975	0.10%
2020/03/13	1	37.00	0	0.00	39.00	1	971	0.10%
2020/03/12	0	0.00	2	41.30	41.00	-2	962	-0.21%
2020/02/21	1	48.90	0	0.00	48.90	1	1,019	0.10%
2020/02/06	0	0.00	15	50.30	50.20	-15	1,005	-1.49%
2020/02/03	2	49.25	0	0.00	49.30	2	990	0.20%
2020/01/31	9	50.78	7	50.93	50.50	2	985	0.20%
2020/01/30	2	50.15	0	0.00	50.10	2	989	0.20%
2020/01/20	0	0.00	1	55.70	55.60	-1	1,000	-0.10%
2020/01/17	1	55.30	10	55.20	55.30	-9	988	-0.91%
2020/01/16	7	56.83	1	56.70	55.70	6	977	0.61%
2020/01/14	3	55.43	12	55.63	55.60	-9	948	-0.95%
2020/01/13	0	0.00	2	54.95	55.00	-2	927	-0.22%
2020/01/09	1	53.70	0	0.00	53.70	1	906	0.11%
2020/01/06	1	54.80	0	0.00	54.00	1	856	0.12%
2020/01/03	0	0.00	2	55.95	55.40	-2	841	-0.24%
2020/01/02	5	55.98	6	56.28	56.50	-1	806	-0.12%
2019/12/31	3	54.70	1	54.60	54.00	2	773	0.26%
2019/12/30	0	0.00	1	53.90	53.30	-1	744	-0.13%
2019/12/27	4	53.23	2	53.25	53.60	2	723	0.28%
2019/12/26	1	51.60	2	50.90	51.80	-1	662	-0.15%
2019/12/25	1	50.00	0	0.00	50.10	1	629	0.16%
2019/12/23	1	50.80	0	0.00	49.95	1	622	0.16%
2019/12/19	6	51.58	7	51.74	51.50	-1	601	-0.17%
2019/12/18	5	51.36	4	51.15	51.30	1	563	0.18%
2019/12/17	5	50.28	7	49.84	49.55	-2	518	-0.39%
2019/12/11	5	49.08	8	48.81	49.85	-3	407	-0.74%
2019/11/28	0	0.00	4	47.54	48.10	-4	404	-0.99%
2019/11/15	0	0.00	1	44.95	45.10	-1	548	-0.18%
2019/11/13	1	46.15	0	0.00	46.75	1	678	0.15%
2019/11/05	0	0.00	2	45.10	45.10	-2	683	-0.29%
2019/11/04	2	45.20	0	0.00	45.30	2	680	0.29%
2019/10/29	2	46.83	2	47.03	46.25	0	669	0.00%
2019/10/28	2	45.55	2	47.73	47.40	0	656	0.00%
2019/10/17	1	45.90	2	45.75	45.10	-1	614	-0.16%
2019/09/27	0	0.00	1	42.85	42.60	-1	581	-0.17%
2019/09/19	0	0.00	2	43.75	43.70	-2	566	-0.35%
2019/09/16	1	43.40	0	0.00	43.35	1	560	0.18%
2019/09/11	2	44.10	0	0.00	44.00	2	552	0.36%
2019/09/10	1	45.00	0	0.00	44.80	1	545	0.18%
2019/09/04	1	46.10	2	45.50	46.00	-1	504	-0.20%
2019/09/02	2	43.40	0	0.00	43.45	2	461	0.43%
2019/08/27	1	44.65	0	0.00	44.25	1	429	0.23%
2019/08/26	0	0.00	1	44.65	45.90	-1	412	-0.24%
2019/08/22	1	45.65	0	0.00	44.95	1	342	0.29%
2019/08/21	3	46.05	1	46.80	46.20	2	316	0.63%
2019/08/20	6	49.23	7	49.34	48.20	-1	276	-0.36%
2019/08/19	5	46.23	7	47.97	48.25	-2	218	-0.91%
2019/07/30	0	0.00	3	36.25	36.20	-3	70	-4.23%
2019/07/10	2	36.30	0	0.00	36.20	2	70	2.83%
2019/07/02	1	36.15	0	0.00	36.15	1	73	1.36%
2019/05/22	4	35.86	0	0.00	35.85	4	109	3.67%
2019/05/16	0	0.00	2	36.55	35.75	-2	103	-1.92%
2019/05/09	4	34.95	0	0.00	34.95	4	86	4.64%
2019/03/12	7	36.39	5	36.26	36.25	2	66	3.00%
2019/03/07	0	0.00	1	35.30	35.35	-1	45	-2.18%
2019/02/27	1	35.15	0	0.00	35.25	1	45	2.18%
2018/10/16	0	0.00	1	36.05	36.25	-1	146	-0.68%
2018/09/28	1	40.45	0	0.00	40.40	1	139	0.72%
2018/09/21	1	38.50	0	0.00	38.70	1	135	0.74%
2018/08/17	0	0.00	1	43.60	43.15	-1	143	-0.69%
2018/08/15	1	44.10	0	0.00	44.20	1	130	0.77%
2018/08/14	0	0.00	53	42.76	42.85	-53	117	-44.96%
2018/03/13	0	0.00	2	40.60	40.30	-2	105	-1.89%