名軒 (1442)-元大-新營券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	77.80	1	78.90	78.70	0	2,270	0.00%
2024/11/21	4	77.13	4	77.85	77.90	0	2,240	0.00%
2024/11/20	1	77.70	1	76.50	77.20	0	2,219	0.00%
2024/11/19	4	74.05	4	75.58	79.70	0	2,179	0.00%
2024/11/18	9.2	71.90	11	72.99	73.10	-1.8	2,051	-0.09%
2024/11/15	1	68.30	3	69.70	71.50	-2	1,963	-0.10%
2024/11/01	2	66.10	2	66.40	66.80	0	2,176	0.00%
2024/10/22	0	0.00	1	65.50	65.90	-1	2,309	-0.04%
2024/10/16	1	64.80	0	0.00	67.50	1	2,469	0.04%
2024/10/11	1	64.80	0	0.00	65.00	1	2,492	0.04%
2024/09/23	0	0.00	4	65.10	66.90	-4	2,313	-0.17%
2024/09/20	1	73.50	3	70.93	69.70	-2	2,249	-0.09%
2024/09/19	5	71.70	6	75.25	77.30	-1	2,141	-0.05%
2024/09/18	0	0.00	3	69.23	71.30	-3	1,952	-0.15%
2024/09/13	0	0.00	1	63.00	63.00	-1	1,856	-0.05%
2024/09/10	0	0.00	2	61.30	61.50	-2	1,859	-0.11%
2024/09/05	0	0.00	1	62.30	62.60	-1	1,927	-0.05%
2024/09/03	0	0.00	3	64.00	63.40	-3	2,047	-0.15%
2024/09/02	0	0.00	3	64.00	63.80	-3	2,076	-0.14%
2024/08/22	3	62.10	0	0.00	62.00	3	2,375	0.13%
2024/08/21	0	0.00	1	65.60	65.60	-1	2,361	-0.04%
2024/08/20	3	67.53	0	0.00	67.30	3	2,356	0.13%
2024/08/15	0	0.00	6	67.90	68.80	-6	2,280	-0.26%
2024/08/13	0	0.00	1	66.90	67.30	-1	2,340	-0.04%
2024/08/12	0	0.00	5	66.92	66.90	-5	2,421	-0.21%
2024/08/09	3	64.20	0	0.00	64.40	3	2,451	0.12%
2024/07/30	0	0.00	1	68.10	68.20	-1	2,884	-0.03%
2024/07/18	2	67.75	0	0.00	68.40	2	3,150	0.06%
2024/07/16	3	66.93	0	0.00	66.00	3	3,174	0.09%
2024/07/12	6	63.40	0	0.00	63.50	6	3,179	0.19%
2024/07/03	0	0.00	1	63.00	62.10	-1	3,237	-0.03%
2024/07/01	1	63.00	1	63.00	63.20	0	3,242	0.00%
2024/06/27	0	0.00	1	59.70	61.00	-1	3,225	-0.03%
2024/06/25	1	61.00	0	0.00	60.90	1	3,213	0.03%
2024/06/21	0	0.00	24	61.32	62.10	-24	3,240	-0.74%
2024/06/20	0	0.00	26	61.86	61.70	-26	3,227	-0.81%
2024/06/19	0	0.00	3	62.00	62.00	-3	3,227	-0.09%
2024/06/18	0	0.00	1	62.20	62.00	-1	3,243	-0.03%
2024/06/17	2	63.50	0	0.00	62.10	2	3,280	0.06%
2024/06/03	2	60.20	3	60.83	61.10	-1	3,005	-0.03%
2024/05/31	9	61.10	3	60.63	60.00	6	2,979	0.20%
2024/05/29	0	0.00	37	57.31	58.50	-37	2,713	-1.36%
2024/05/28	37	58.50	1	58.20	58.50	36	2,686	1.34%
2024/05/23	2	57.90	1.3	57.10	57.00	0.8	2,622	0.03%
2024/05/22	0	0.00	0.3	58.51	58.40	-0.3	2,569	-0.01%
2024/05/20	2	59.00	0	0.00	59.10	2	2,507	0.08%
2024/05/17	1.5	60.67	21.5	60.84	61.30	-20	2,431	-0.82%
2024/05/16	1.5	59.73	1	60.00	60.10	0.5	2,359	0.02%
2024/05/10	1	56.00	0	0.00	54.60	1	2,123	0.05%
2024/05/09	1	59.40	0	0.00	57.00	1	2,045	0.05%
2024/05/08	0	0.00	1	61.90	59.70	-1	1,961	-0.05%
2024/05/07	2	61.50	0	0.00	61.50	2	1,888	0.11%
2024/05/06	6	61.63	0	0.00	61.90	6	1,783	0.34%
2024/05/03	7	58.91	0	0.00	61.30	7	1,669	0.42%
2024/05/02	21	59.13	0	0.00	58.60	21	1,516	1.38%
2024/04/30	3	56.50	0	0.00	57.90	3	1,429	0.21%
2024/04/29	26	56.62	0	0.00	56.50	26	1,351	1.92%
2024/04/22	14	50.94	10	52.00	49.95	4	1,055	0.38%
2024/04/19	10	49.45	7	50.00	50.40	3	959	0.31%
2024/04/18	0	0.00	3	49.73	49.80	-3	893	-0.34%
2024/04/17	7	49.62	8	49.53	49.25	-1	929	-0.11%
2024/04/16	1	47.70	1	48.10	48.10	0	896	0.00%
2024/04/15	2	49.28	2	49.25	48.55	0	859	0.00%
2024/04/12	3	48.07	1	48.05	48.05	2	806	0.25%
2024/03/29	0	0.00	2	44.75	45.00	-2	717	-0.28%
2024/03/27	2	45.20	3	44.40	45.20	-1	697	-0.14%
2024/03/26	1	44.10	1	43.95	43.90	0	670	0.00%
2024/03/25	3	43.57	0	0.00	43.95	3	664	0.45%
2024/03/20	0	0.00	1	41.75	42.85	-1	596	-0.17%
2024/03/19	1	40.65	0	0.00	40.75	1	548	0.18%
2024/02/16	0	0.00	0.5	37.50	37.50	-0.5	619	-0.08%
2024/01/16	0	0.00	0.1	36.55	36.65	-0.1	709	-0.01%
2023/12/25	1	37.50	0	0.00	37.75	1	742	0.13%
2023/12/08	0.2	38.50	0	0.00	38.05	0.2	763	0.02%
2023/12/06	2	38.60	0	0.00	38.20	2	744	0.27%
2023/12/04	0.1	38.85	0	0.00	38.95	0.1	735	0.01%
2023/12/01	0.2	38.50	0	0.00	38.30	0.2	720	0.02%
2023/11/28	0	0.00	1	39.50	39.70	-1	693	-0.14%
2023/10/30	0	0.00	0.1	35.50	35.50	-0.1	592	-0.01%
2023/10/25	0.1	36.00	0	0.00	35.90	0.1	645	0.02%
2023/10/12	0	0.00	3	37.92	38.00	-3	793	-0.38%
2023/08/30	0	0.00	1	33.90	33.85	-1	939	-0.11%
2023/08/11	1	34.00	0	0.00	34.00	1	984	0.10%
2023/08/10	1	34.00	0	0.00	34.00	1	988	0.10%
2023/08/09	1	34.05	0	0.00	34.20	1	994	0.10%
2023/08/07	1	34.35	0	0.00	34.80	1	1,008	0.10%
2023/08/02	2	34.70	0	0.00	34.35	2	1,005	0.20%
2023/08/01	4	35.53	0	0.00	35.55	4	982	0.41%
2023/07/31	2	36.10	0	0.00	36.05	2	979	0.20%
2023/07/28	0	0.00	2	35.70	35.55	-2	969	-0.21%
2023/07/27	2	35.45	2	35.60	34.80	0	950	0.00%
2023/07/26	2	35.03	2	35.20	35.15	0	853	0.00%
2023/07/17	0	0.00	0.3	31.80	31.80	-0.3	770	-0.04%
2023/06/15	0	0.00	2	32.05	32.10	-2	942	-0.21%
2023/06/14	2	32.60	1	33.00	32.90	1	952	0.11%
2023/05/25	0	0.00	1	32.85	32.90	-1	1,017	-0.10%
2023/05/17	0	0.00	0.2	32.35	32.60	-0.2	1,043	-0.02%
2023/04/20	0	0.00	2	32.40	32.30	-2	1,169	-0.17%
2023/04/07	2	34.15	2	33.90	33.90	0	1,183	0.00%
2023/04/06	0.5	33.35	0	0.00	33.55	0.5	1,172	0.04%
2023/03/24	2	33.30	2	33.15	33.15	0	1,131	0.00%
2023/03/23	7	35.04	3	33.50	33.35	4	1,122	0.36%
2023/03/20	0	0.00	2	33.40	33.10	-2	1,057	-0.19%
2023/03/17	3	32.48	2	32.75	32.90	1	1,043	0.10%
2023/03/15	2	32.18	0	0.00	32.10	2	1,027	0.19%
2023/03/06	0	0.00	1	32.65	32.50	-1	1,086	-0.09%
2023/03/03	1	32.10	0	0.00	32.00	1	1,086	0.09%
2023/01/30	6	33.00	0	0.00	33.00	6	1,309	0.46%
2023/01/16	2	31.70	0	0.00	31.90	2	1,308	0.15%
2023/01/11	0	0.00	6	31.95	32.00	-6	1,339	-0.45%
2023/01/09	0	0.00	2	34.80	34.50	-2	1,286	-0.16%
2023/01/03	0	0.00	4	35.00	35.75	-4	1,309	-0.31%
2022/12/26	2	37.20	0	0.00	36.10	2	1,382	0.14%
2022/12/22	2	36.35	0	0.00	36.65	2	1,384	0.14%
2022/11/09	0	0.00	0.2	29.45	30.15	-0.2	1,347	-0.01%
2022/10/21	0	0.00	3	29.20	29.55	-3	1,206	-0.25%
2022/10/14	0	0.00	5	28.01	28.30	-5	1,113	-0.45%
2022/10/12	0.1	27.40	0	0.00	27.75	0.1	1,095	0.01%
2022/10/07	5	28.75	0	0.00	28.45	5	1,049	0.48%
2022/10/03	0	0.00	1	28.45	28.20	-1	902	-0.11%
2022/09/28	0.1	28.40	0	0.00	28.60	0.1	848	0.01%
2022/09/27	1	28.25	0	0.00	28.40	1	828	0.12%
2022/09/26	1	28.95	0	0.00	28.25	1	815	0.12%
2022/09/23	1	28.80	0	0.00	28.90	1	798	0.13%
2022/09/19	0	0.00	2	28.85	28.60	-2	733	-0.27%
2022/09/14	0	0.00	1	30.00	30.00	-1	667	-0.15%
2022/09/13	1	30.00	0	0.00	29.95	1	638	0.16%
2022/09/12	0	0.00	1	28.85	28.85	-1	603	-0.17%
2022/09/08	1	28.15	0	0.00	28.25	1	580	0.17%
2022/09/06	1	27.30	0	0.00	27.55	1	513	0.19%
2022/09/05	1	27.05	0	0.00	27.00	1	473	0.21%
2022/08/29	0	0.00	1	26.85	26.80	-1	407	-0.25%
2022/08/26	0	0.00	15	26.55	26.50	-15	367	-4.08%
2022/05/13	5	22.00	0	0.00	22.00	5	287	1.74%
2022/03/31	1	23.45	0	0.00	23.50	1	359	0.28%
2022/02/15	5	22.25	0	0.00	22.30	5	667	0.75%
2022/01/14	0	0.00	8	21.50	21.95	-8	1,002	-0.80%
2022/01/12	5	22.10	0	0.00	22.05	5	1,059	0.47%
2021/12/29	4	22.75	0	0.00	22.90	4	1,557	0.26%
2021/12/28	4	21.90	0	0.00	22.80	4	1,598	0.25%
2021/11/24	0	0.00	4	23.90	24.00	-4	2,536	-0.16%
2021/10/27	1	26.60	1	26.80	26.75	0	2,263	0.00%
2021/10/19	0	0.00	2	24.75	25.50	-2	2,111	-0.09%
2021/10/13	2	25.70	0	0.00	25.70	2	1,801	0.11%
2021/10/12	0	0.00	1	25.50	25.50	-1	1,771	-0.06%
2021/10/08	2	25.73	2	25.73	25.80	0	1,728	0.00%
2021/10/06	1	24.40	0	0.00	24.45	1	1,614	0.06%
2021/09/30	0	0.00	1	23.70	23.60	-1	1,415	-0.07%
2021/09/29	1	24.25	3	23.47	23.25	-2	1,370	-0.15%
2021/09/28	0	0.00	2	23.00	23.00	-2	1,228	-0.16%
2021/09/27	2	22.10	0	0.00	22.40	2	1,212	0.17%
2021/09/23	2	23.05	0	0.00	23.30	2	1,143	0.17%
2021/09/22	0	0.00	4	22.63	23.05	-4	1,078	-0.37%
2021/09/17	0	0.00	7	22.34	22.90	-7	974	-0.72%
2021/09/16	4	21.30	0	0.00	21.10	4	872	0.46%
2021/09/15	0	0.00	1	20.20	21.90	-1	787	-0.13%
2021/08/30	0	0.00	2	20.00	19.75	-2	590	-0.34%
2021/08/11	0	0.00	2	18.30	18.30	-2	446	-0.45%
2021/08/06	1	19.00	0	0.00	19.10	1	450	0.22%
2021/08/04	1	19.05	0	0.00	19.05	1	495	0.20%
2021/06/24	0	0.00	2	20.20	19.50	-2	603	-0.33%
2021/06/04	1	17.10	0	0.00	17.25	1	503	0.20%
2021/05/26	0	0.00	2	16.95	16.90	-2	507	-0.39%
2021/05/25	2	16.90	0	0.00	16.90	2	507	0.39%
2021/04/09	2	17.80	0	0.00	17.75	2	299	0.67%
2021/03/18	0	0.00	1	18.35	18.15	-1	279	-0.36%
2021/01/22	1	16.95	0	0.00	17.10	1	456	0.22%
2020/12/31	1	17.80	0	0.00	17.95	1	517	0.19%
2020/12/30	1	17.80	0	0.00	17.85	1	530	0.19%
2020/12/24	0	0.00	1	17.80	17.55	-1	604	-0.17%
2020/12/22	1	17.55	0	0.00	17.50	1	630	0.16%
2020/12/21	0	0.00	1	17.60	17.60	-1	659	-0.15%
2020/12/04	2	18.20	0	0.00	18.10	2	900	0.22%
2020/11/30	2	18.60	0	0.00	18.65	2	988	0.20%
2020/10/30	2	19.20	0	0.00	19.10	2	890	0.22%
2020/10/29	0	0.00	1	19.15	19.30	-1	885	-0.11%
2020/10/27	0	0.00	2	19.85	19.75	-2	894	-0.22%
2020/10/13	0	0.00	1	20.00	20.00	-1	871	-0.11%
2020/10/07	1	20.40	0	0.00	20.50	1	830	0.12%
2020/10/05	0	0.00	3	20.20	20.35	-3	804	-0.37%
2020/09/21	0	0.00	6	20.24	20.20	-6	697	-0.86%
2020/07/15	1	17.70	0	0.00	17.65	1	275	0.36%
2020/07/07	1	17.75	0	0.00	17.60	1	243	0.41%
2020/04/06	17	14.60	4	14.70	14.90	13	485	2.68%
2020/03/13	0	0.00	1	15.00	16.05	-1	521	-0.19%
2020/03/06	1	17.55	0	0.00	17.60	1	464	0.22%
2020/02/17	1	18.40	0	0.00	18.50	1	491	0.20%
2020/02/14	1	18.45	0	0.00	18.50	1	488	0.20%
2020/01/30	0	0.00	9	18.45	18.80	-9	432	-2.08%
2020/01/20	0	0.00	18	19.98	20.25	-18	406	-4.43%
2020/01/15	1	19.50	0	0.00	19.65	1	398	0.25%
2019/12/10	0	0.00	5	18.35	18.40	-5	282	-1.77%
2019/12/04	0	0.00	4	18.70	18.70	-4	267	-1.49%
2019/11/28	5	18.60	0	0.00	18.60	5	236	2.12%
2019/11/08	0	0.00	1	16.75	16.75	-1	214	-0.47%
2019/10/01	0	0.00	5	16.00	16.10	-5	183	-2.73%
2019/08/15	2	15.45	0	0.00	15.35	2	164	1.22%
2019/08/12	3	15.65	0	0.00	15.65	3	166	1.81%
2019/08/08	1	16.50	1	16.60	16.55	0	161	0.00%
2019/08/01	1	16.45	0	0.00	16.50	1	143	0.70%
2019/07/25	5	16.35	1	16.35	16.40	4	147	2.72%
2019/07/24	6	16.46	0	0.00	16.40	6	143	4.18%
2019/07/22	2	16.50	0	0.00	16.50	2	142	1.40%
2019/07/15	3	16.50	0	0.00	16.50	3	170	1.76%
2019/07/12	2	16.50	0	0.00	16.50	2	169	1.18%
2019/06/27	1	16.30	0	0.00	16.40	1	171	0.58%
2019/06/20	1	16.55	0	0.00	16.50	1	170	0.59%
2019/06/18	1	16.40	0	0.00	16.50	1	171	0.58%
2019/06/10	1	16.60	0	0.00	16.60	1	171	0.58%
2019/05/28	2	16.65	0	0.00	16.60	2	166	1.20%
2019/05/27	1	16.50	0	0.00	16.50	1	160	0.62%
2019/05/03	1	16.20	0	0.00	16.25	1	133	0.75%
2019/04/11	0	0.00	3	15.40	15.45	-3	98	-3.05%
2019/01/29	2	15.25	0	0.00	15.30	2	81	2.46%
2019/01/07	2	15.45	0	0.00	15.40	2	106	1.88%
2018/12/25	2	15.40	0	0.00	15.40	2	129	1.54%
2018/12/13	0	0.00	0.3	15.80	15.90	-0.3	132	-0.21%
2018/09/10	1	16.50	0	0.00	16.70	1	287	0.35%
2018/09/04	1	16.95	0	0.00	17.05	1	290	0.34%
2018/08/30	2	17.20	0	0.00	17.15	2	295	0.68%
2018/08/13	3	19.60	0	0.00	19.60	3	285	1.05%
2018/08/06	2	19.95	0	0.00	19.95	2	222	0.90%
2018/08/03	10	19.65	0	0.00	19.75	10	218	4.57%
2018/06/07	0	0.00	1	19.95	20.05	-1	260	-0.38%
2018/05/24	2	19.85	0	0.00	19.80	2	246	0.81%