聚陽 (1477)-元大-新營券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
378.5
漲跌
▲1.5
漲幅
+0.40%
成交量
815張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	377.00	375.00	-1	1,652	-0.06%
2024/05/22	0	365.50	0	0.00	363.00	0	1,643	0.00%
2024/05/21	1	365.00	0	0.00	361.50	1	1,640	0.06%
2024/05/16	1	373.50	0	0.00	372.00	1	1,670	0.06%
2024/05/15	1	375.00	0	0.00	373.50	1	1,653	0.06%
2024/05/03	0	386.00	0	0.00	385.00	0	1,613	0.00%
2024/04/24	0	0.00	1	392.00	392.00	-1	1,715	-0.06%
2024/04/19	1	375.00	2	379.25	380.50	-1	1,709	-0.06%
2024/04/18	1	375.50	1	379.00	376.00	0	1,702	0.00%
2024/04/17	2	372.00	2	374.50	372.50	0	1,719	0.00%
2024/04/16	1	371.00	0	0.00	368.00	1	1,722	0.06%
2024/04/15	1	378.00	1	381.00	379.50	0	1,742	0.00%
2024/04/11	0	386.00	0	0.00	385.00	0	1,765	0.00%
2024/04/08	1	368.50	0	0.00	368.50	1	1,808	0.06%
2024/04/02	0	0.00	1	376.50	378.50	-1	1,795	-0.06%
2024/04/01	1.1	374.64	0	0.00	374.50	1.1	1,791	0.06%
2024/03/26	0	399.50	0	0.00	400.00	0	1,668	0.00%
2024/03/22	0.3	398.47	0	0.00	400.00	0.3	1,679	0.02%
2024/03/19	0	0.00	1	402.00	402.50	-1	1,671	-0.06%
2024/03/15	2	400.50	2	398.00	401.00	0	1,691	0.00%
2024/03/13	0	0.00	1	375.00	375.00	-1	1,593	-0.06%
2024/02/05	0	0.00	0.1	366.00	364.00	-0.1	1,927	-0.01%
2024/01/25	0.1	355.50	0	0.00	355.00	0.1	2,047	0.00%
2024/01/24	0	0.00	0.1	358.50	355.00	-0.1	2,047	-0.01%
2024/01/18	0.1	343.94	0	0.00	341.00	0.1	1,997	0.01%
2024/01/15	2	378.00	2	380.00	377.50	0	1,858	0.00%
2024/01/04	0	0.00	1	356.50	356.50	-1	1,857	-0.05%
2024/01/03	0	0.00	0.1	351.50	349.00	-0.1	1,832	0.00%
2024/01/02	0.1	346.80	0	0.00	345.00	0.1	1,813	0.00%
2023/12/28	0	0.00	0.1	351.00	350.50	-0.1	1,833	-0.01%
2023/12/27	0.1	343.50	0	0.00	346.50	0.1	1,843	0.01%
2023/12/26	0	0.00	0	345.00	346.00	0	1,841	0.00%
2023/12/25	0	336.00	0	0.00	335.00	0	1,866	0.00%
2023/12/22	0	0.00	1	343.00	338.00	-1	1,877	-0.05%
2023/12/21	1	348.50	0	0.00	345.00	1	1,845	0.05%
2023/12/20	0	0.00	0.7	356.34	351.00	-0.7	1,832	-0.04%
2023/12/12	0.2	345.22	0	0.00	343.00	0.2	1,887	0.01%
2023/12/07	0.1	351.00	0	0.00	349.00	0.1	1,920	0.01%
2023/12/05	1.2	338.47	1	340.00	343.50	0.2	1,908	0.01%
2023/12/04	1	356.50	0	0.00	356.00	1	1,835	0.05%
2023/11/30	0.2	359.00	0	0.00	358.00	0.2	1,939	0.01%
2023/11/29	0.1	364.70	0	0.00	365.00	0.1	1,933	0.00%
2023/11/17	1	366.00	0	369.00	367.00	1	2,270	0.04%
2023/11/16	0	0.00	0	371.00	365.50	0	2,322	0.00%
2023/11/15	1	375.50	0	368.00	374.50	1	2,303	0.04%
2023/11/13	0	0.00	1.8	393.17	389.50	-1.8	2,261	-0.08%
2023/11/09	0.8	398.06	0	0.00	399.50	0.8	2,301	0.04%
2023/11/02	1	385.00	0	0.00	384.00	1	2,354	0.04%
2023/10/27	1	359.50	0	0.00	355.50	1	2,651	0.04%
2023/10/26	1	372.00	1	362.00	360.50	0	2,764	0.00%
2023/10/25	0	366.00	0	0.00	368.50	0	2,762	0.00%
2023/10/23	1	358.50	0	0.00	356.50	1	2,783	0.04%
2023/10/20	0	0.00	0	359.50	360.50	0	2,825	0.00%
2023/10/17	0	367.00	1	368.50	365.00	-1	2,903	-0.03%
2023/10/16	0	364.00	0	0.00	362.00	0	2,925	0.00%
2023/09/27	0	0.00	2	331.00	331.00	-2	3,451	-0.06%
2023/09/25	0	0.00	1	328.50	326.50	-1	3,719	-0.03%
2023/09/22	0	0.00	0	323.50	328.00	0	3,836	0.00%
2023/09/21	0	0.00	0	315.00	319.50	0	3,934	0.00%
2023/09/18	2	329.50	0	0.00	326.00	2	4,245	0.05%
2023/09/15	0	0.00	8	333.00	332.50	-8	4,420	-0.18%
2023/09/14	0	0.00	0	326.00	330.00	0	4,559	0.00%
2023/09/11	3	345.50	1	338.00	339.50	2	5,085	0.04%
2023/09/08	9	345.78	9	349.44	344.00	0	5,090	0.00%
2023/09/07	2	342.50	1	341.00	340.00	1	5,068	0.02%
2023/09/06	0	0.00	5	347.10	345.50	-5	5,053	-0.10%
2023/09/05	4	339.38	2	341.50	342.50	2	5,017	0.04%
2023/09/04	1	328.50	0	0.00	329.00	1	4,952	0.02%
2023/09/01	7	332.50	0	0.00	327.00	7	4,936	0.14%
2023/08/30	0	0.00	1	333.00	334.50	-1	4,979	-0.02%
2023/08/29	1	336.50	0	0.00	336.00	1	5,035	0.02%
2023/08/28	0	0.00	1	327.50	332.00	-1	5,021	-0.02%
2023/08/24	0.1	330.00	1	336.00	334.50	-0.9	4,898	-0.02%
2023/08/23	2	322.25	1	326.50	331.50	1	4,813	0.02%
2023/08/22	1	313.00	0	0.00	314.00	1	4,700	0.02%
2023/08/10	0	0.00	1	301.00	302.50	-1	4,586	-0.02%
2023/08/08	2	311.50	2	313.00	313.00	0	4,537	0.00%
2023/08/07	5	301.70	6.2	303.06	307.00	-1.2	4,498	-0.03%
2023/08/04	1	316.00	0	0.00	316.00	1	4,406	0.02%
2023/07/25	1	293.00	0	0.00	295.50	1	4,023	0.02%
2023/07/18	0.1	298.56	0	0.00	299.00	0.1	3,831	0.00%
2023/07/14	0.1	310.00	0	0.00	304.00	0.1	3,721	0.00%
2023/06/29	2	287.50	4	290.75	298.50	-2	2,891	-0.07%
2023/06/28	4	282.13	2.1	281.63	289.50	1.9	2,808	0.07%
2023/06/02	0	0.00	2	234.00	231.50	-2	1,616	-0.12%
2023/04/26	0	0.00	1	217.00	225.00	-1	1,939	-0.05%
2023/04/06	1	214.00	0	0.00	215.50	1	2,018	0.05%
2023/03/10	0	0.00	0	216.50	216.00	0	1,754	0.00%
2023/03/08	0	0.00	1	220.00	218.50	-1	1,801	-0.06%
2023/03/07	0	213.50	0	0.00	217.00	0	1,809	0.00%
2023/03/03	1	213.00	1	213.00	212.50	0	1,755	0.00%
2023/02/01	0	0.00	0.2	214.00	216.50	-0.2	1,883	-0.01%
2023/01/31	1	216.00	0	0.00	218.00	1	1,838	0.05%
2023/01/13	1	232.00	0	0.00	231.50	1	1,694	0.06%
2023/01/09	0.1	230.00	0	0.00	230.50	0.1	1,762	0.01%
2023/01/05	1	225.00	0	0.00	230.00	1	1,781	0.06%
2022/12/12	0	0.00	0.2	241.50	242.50	-0.2	1,985	-0.01%
2022/12/09	0.1	245.00	0	0.00	244.50	0.1	2,042	0.00%
2022/12/06	0.1	237.00	0	0.00	235.00	0.1	2,210	0.00%
2022/11/25	0.1	221.88	0	0.00	218.00	0.1	2,519	0.00%
2022/11/21	0	0.00	1	220.50	221.00	-1	2,572	-0.04%
2022/11/18	3	223.00	2	221.25	225.00	1	2,623	0.04%
2022/11/17	0	0.00	1	224.50	220.00	-1	2,648	-0.04%
2022/11/11	1	221.00	1	219.50	220.50	0	2,652	0.00%
2022/11/10	1	216.50	3	212.17	213.00	-2	2,630	-0.08%
2022/11/08	1	213.50	0	0.00	213.50	1	2,678	0.04%
2022/11/07	0	0.00	1	213.50	213.50	-1	2,861	-0.03%
2022/11/04	0	0.00	1.1	206.43	215.00	-1.1	2,992	-0.04%
2022/11/03	1	198.00	0	0.00	200.50	1	2,936	0.03%
2022/10/24	0	0.00	0	192.50	192.50	0	3,252	0.00%
2022/10/17	1	196.50	1	198.00	195.00	0	3,191	0.00%
2022/10/14	0	0.00	1	202.50	199.00	-1	3,194	-0.03%
2022/10/04	0	0.00	1	188.00	188.00	-1	3,172	-0.03%
2022/10/03	1	178.00	0.1	182.00	183.00	0.9	3,161	0.03%
2022/09/30	0	0.00	29	183.50	183.50	-29	3,153	-0.92%
2022/09/22	2	195.50	1	197.00	196.00	1	3,117	0.03%
2022/09/16	1	205.00	0	0.00	204.50	1	3,205	0.03%
2022/09/14	1	207.00	1	208.00	205.00	0	3,106	0.00%
2022/09/13	0	205.00	0	0.00	204.50	0	3,024	0.00%
2022/09/08	0	195.00	0	0.00	198.00	0	2,944	0.00%
2022/09/06	0	0.00	1	187.00	187.00	-1	2,892	-0.03%
2022/09/05	1	193.00	1	198.00	189.00	0	2,842	0.00%
2022/08/31	1	184.00	1	182.00	180.50	0	2,568	0.00%
2022/08/26	1	184.55	0	0.00	184.50	1	2,504	0.04%
2022/08/23	0	0.00	0.4	176.00	177.50	-0.4	2,380	-0.02%
2022/08/22	0	0.00	4	176.00	177.00	-4	2,340	-0.17%
2022/08/16	0	0.00	1	183.00	183.00	-1	2,272	-0.04%
2022/08/15	0	184.00	0	0.00	185.00	0	2,270	0.00%
2022/08/12	5	181.20	2	180.75	184.00	3	2,216	0.14%
2022/08/10	2	161.50	0	0.00	162.50	2	1,904	0.11%
2022/08/08	0.2	163.00	0	0.00	162.50	0.2	1,840	0.01%
2022/08/05	0.2	164.00	0	0.00	162.50	0.2	1,816	0.01%
2022/08/04	1	147.50	1	146.00	152.00	0	1,683	0.00%
2022/07/28	0	135.50	0	0.00	135.50	0	1,804	0.00%
2022/07/27	2	136.50	2	137.50	139.00	0	1,796	0.00%
2022/07/19	1	143.00	0	0.00	143.00	1	1,842	0.05%
2022/07/14	0	137.20	0	0.00	138.00	0	1,986	0.00%
2022/07/12	0	0.00	2	137.75	136.50	-2	1,985	-0.10%
2022/07/11	1	147.50	0	0.00	145.50	1	1,969	0.05%
2022/06/30	7.1	139.42	5	142.00	141.00	2.1	2,029	0.10%
2022/06/28	1	159.50	0	0.00	158.50	1	1,859	0.05%
2022/06/13	1	162.00	0	0.00	163.00	1	1,816	0.06%
2022/06/09	1	163.50	0	0.00	166.00	1	1,824	0.05%
2022/06/07	2	164.25	1	162.50	162.50	1	1,896	0.05%
2022/05/25	1	157.50	0	0.00	157.00	1	1,931	0.05%
2022/05/23	1	157.00	0	0.00	158.50	1	1,915	0.05%
2022/05/19	3	162.00	0	0.00	162.00	3	1,870	0.16%
2022/05/10	6	157.92	0	0.00	158.50	6	1,759	0.34%
2022/05/09	2	160.00	0	0.00	159.50	2	1,729	0.12%
2022/05/06	6	164.83	1	163.50	163.50	5	1,692	0.30%
2022/04/26	0	0.00	0	182.00	185.50	0	1,554	0.00%
2022/04/22	1	191.50	1	189.00	189.50	0	1,520	0.00%
2022/04/21	0	187.00	0	0.00	190.50	0	1,450	0.00%
2022/04/20	5	171.00	0	0.00	174.00	5	1,383	0.36%
2022/03/25	0.1	200.00	0	0.00	197.00	0.1	1,197	0.00%
2022/03/14	0	0.00	1	200.00	199.50	-1	1,201	-0.08%
2022/03/10	1	196.50	0	0.00	197.50	1	1,156	0.09%
2022/03/04	1	221.00	1	222.00	223.00	0	1,067	0.00%
2022/01/11	3	245.00	5	245.80	244.00	-2	1,109	-0.18%
2022/01/10	6	247.50	6	248.00	248.00	0	1,122	0.00%
2022/01/07	4	251.50	4	250.00	250.00	0	1,148	0.00%
2022/01/06	2	255.00	0	0.00	255.50	2	1,140	0.18%
2021/12/21	0	0.00	10	246.00	248.00	-10	1,166	-0.86%
2021/12/20	10	244.25	0	0.00	242.00	10	1,163	0.86%
2021/12/10	0	0.00	0.5	248.50	247.00	-0.5	1,198	-0.04%
2021/12/08	0	0.00	0.1	251.00	247.50	-0.1	1,244	-0.01%
2021/11/19	6	243.50	6	243.00	243.50	0	1,223	0.00%
2021/11/02	0	0.00	1	230.00	231.00	-1	1,279	-0.08%
2021/10/19	0	217.12	0	0.00	219.50	0	1,497	0.00%
2021/10/18	1	218.50	0	0.00	217.50	1	1,509	0.07%
2021/10/15	0	209.00	0	0.00	209.00	0	1,514	0.00%
2021/10/13	0	212.00	0	0.00	214.00	0	1,538	0.00%
2021/10/12	0	215.00	0	0.00	215.00	0	1,542	0.00%
2021/10/07	0	221.50	0	0.00	222.50	0	1,529	0.00%
2021/09/14	1	255.50	1.2	258.50	258.50	-0.2	1,708	-0.01%
2021/08/19	1	215.00	0	0.00	216.00	1	2,162	0.05%
2021/08/16	0	219.00	0	0.00	219.00	0	2,336	0.00%
2021/08/13	0	228.79	0	0.00	228.50	0	2,399	0.00%
2021/08/11	0	0.00	1	234.00	234.00	-1	2,495	-0.04%
2021/08/05	2	248.75	1	248.50	248.50	1	2,616	0.04%
2021/08/02	0	232.25	0	0.00	236.50	0	2,777	0.00%
2021/07/27	0	233.50	0	0.00	240.00	0	2,914	0.00%
2021/07/26	0	233.50	0	0.00	233.00	0	2,892	0.00%
2021/07/23	0	235.17	0	0.00	239.50	0	2,875	0.00%
2021/07/22	0	236.00	0	0.00	237.00	0	2,903	0.00%
2021/07/16	0	221.00	0	0.00	247.00	0	2,923	0.00%
2021/07/15	0	245.50	0	0.00	245.50	0	2,941	0.00%
2021/07/13	0.1	241.90	0	0.00	241.00	0.1	3,039	0.00%
2021/07/12	0	246.00	0	0.00	245.50	0	3,037	0.00%
2021/07/09	0	247.17	0	0.00	247.00	0	3,051	0.00%
2021/07/08	0.1	250.65	0	0.00	250.00	0.1	3,065	0.00%
2021/07/07	0.2	252.15	0	0.00	254.50	0.2	3,041	0.01%
2021/07/06	0.1	259.43	0	0.00	257.00	0.1	3,010	0.00%
2021/06/24	1	271.50	1	270.50	271.50	0	3,052	0.00%
2021/06/21	0	0.00	1	259.50	256.50	-1	3,206	-0.03%
2021/06/02	1	288.50	0	0.00	283.50	1	3,099	0.03%
2021/05/24	3	277.50	3	280.00	281.00	0	2,958	0.00%
2021/05/19	1	266.50	1	252.00	252.00	0	2,756	0.00%
2021/04/23	1	258.50	1	247.50	247.50	0	2,201	0.00%
2021/03/24	1	236.50	3	234.17	236.50	-2	1,724	-0.12%
2021/03/11	1	221.50	1	219.50	219.50	0	1,700	0.00%
2021/02/26	0	0.00	0	205.00	203.50	0	1,729	0.00%
2021/02/23	3	213.50	3	211.00	207.00	0	1,750	0.00%
2021/02/19	0	206.00	4.2	206.60	205.00	-4.2	1,722	-0.24%
2021/02/18	0	0.00	2	198.50	202.00	-2	1,691	-0.12%
2021/01/20	0	0.00	1	198.50	200.00	-1	1,799	-0.06%
2021/01/14	1	200.00	0	0.00	196.00	1	1,755	0.06%
2021/01/12	1	194.00	0	0.00	194.50	1	1,858	0.05%
2021/01/08	0	0.00	3	191.50	191.00	-3	1,949	-0.15%
2020/12/21	1	188.50	0	0.00	190.50	1	2,248	0.04%
2020/12/14	3	194.00	1	197.00	190.00	2	2,405	0.08%
2020/11/25	2	188.50	0	0.00	186.00	2	2,639	0.08%
2020/11/23	0	0.00	1	194.50	196.50	-1	2,581	-0.04%
2020/11/10	0	0.00	1	197.00	193.50	-1	2,906	-0.03%
2020/11/06	0	0.00	1	193.00	192.00	-1	2,895	-0.03%
2020/10/29	1	191.00	1	188.00	188.00	0	2,942	0.00%
2020/10/27	1	188.50	1	189.00	189.50	0	2,998	0.00%
2020/10/22	0	0.00	1	190.00	192.50	-1	3,141	-0.03%
2020/10/20	4	189.13	4.2	186.74	187.00	-0.2	3,137	-0.01%
2020/10/16	1	177.00	2	178.75	179.50	-1	3,029	-0.03%
2020/10/14	1	168.00	1	169.50	168.50	0	3,035	0.00%
2020/10/07	1	170.00	0	0.00	168.00	1	3,515	0.03%
2020/10/06	0.2	171.50	0	0.00	171.50	0.2	3,691	0.01%
2020/09/30	1	168.00	1	169.50	171.00	0	3,745	0.00%
2020/09/29	2	169.25	2	171.50	171.00	0	3,780	0.00%
2020/09/28	3	167.00	3	167.50	167.50	0	3,849	0.00%
2020/09/25	5	171.50	5	167.50	167.50	0	3,941	0.00%
2020/09/21	1	182.50	0	0.00	182.00	1	3,917	0.03%
2020/09/11	3	190.00	0	0.00	188.00	3	3,777	0.08%
2020/09/10	0	0.00	1	190.00	191.00	-1	3,825	-0.03%
2020/09/09	0	0.00	1	189.50	190.00	-1	3,830	-0.03%
2020/09/07	1	196.50	1	201.50	194.50	0	3,867	0.00%
2020/09/04	3	199.17	1	200.00	199.00	2	3,895	0.05%
2020/09/02	0	0.00	1	202.00	200.50	-1	3,866	-0.03%
2020/08/28	0	0.00	1	200.50	200.50	-1	4,090	-0.02%
2020/08/21	4	196.25	3	196.67	192.00	1	4,180	0.02%
2020/08/20	1	192.00	2	191.00	193.00	-1	4,261	-0.02%
2020/08/18	5	194.80	5	197.10	197.00	0	4,364	0.00%
2020/08/12	3	177.17	4	180.88	183.00	-1	4,475	-0.02%
2020/08/11	0	0.00	3	179.00	181.00	-3	4,485	-0.07%
2020/08/07	0	0.00	1	182.50	179.00	-1	4,504	-0.02%
2020/08/06	1	184.50	0	0.00	182.50	1	4,492	0.02%
2020/08/04	1	182.00	2	180.00	182.00	-1	4,437	-0.02%
2020/08/03	2	178.00	1	180.50	179.50	1	4,428	0.02%
2020/07/31	4	176.63	20	176.65	180.50	-16	4,482	-0.36%
2020/07/30	16	174.47	5	175.00	176.00	11	4,413	0.25%
2020/07/28	2	169.75	1	167.50	166.00	1	4,353	0.02%
2020/07/27	1	166.00	1	168.50	170.00	0	4,340	0.00%
2020/07/24	1	169.00	1	170.50	168.00	0	4,315	0.00%
2020/07/23	1	171.00	0	0.00	171.00	1	4,309	0.02%
2020/07/22	1	176.50	1	176.50	174.00	0	4,349	0.00%
2020/07/21	1	171.50	4	173.50	174.50	-3	4,326	-0.07%
2020/07/20	8	171.25	5	169.10	171.00	3	4,310	0.07%
2020/07/17	7	178.21	6	176.17	176.00	1	4,254	0.02%
2020/07/16	5	179.60	7	181.36	178.50	-2	4,198	-0.05%
2020/07/15	9	174.06	7	176.07	175.00	2	4,075	0.05%
2020/07/14	7	167.36	2	169.00	170.00	5	3,864	0.13%
2020/07/13	4	168.63	4	168.38	169.00	0	3,809	0.00%
2020/07/10	1	163.50	1	157.00	156.50	0	3,682	0.00%
2020/07/09	0	0.00	1	161.50	161.50	-1	3,679	-0.03%
2020/07/07	4	164.13	6	162.33	163.00	-2	3,662	-0.05%
2020/07/06	1	161.50	2	162.25	163.00	-1	3,610	-0.03%
2020/07/03	3	161.33	2	162.50	163.50	1	3,536	0.03%
2020/07/02	2	158.00	2	159.50	160.50	0	3,514	0.00%
2020/06/30	1	156.00	1	154.50	155.00	0	3,501	0.00%
2020/06/24	2	162.00	2	159.00	159.00	0	3,473	0.00%
2020/06/23	1	163.00	2	163.00	163.50	-1	3,486	-0.03%
2020/06/19	2	163.75	1	163.00	162.00	1	3,555	0.03%
2020/06/18	1	164.00	0	0.00	163.00	1	3,515	0.03%
2020/06/17	1	162.50	7	162.57	162.50	-6	3,502	-0.17%
2020/06/16	2	160.25	0	0.00	158.50	2	3,476	0.06%
2020/06/12	1	147.50	4	150.00	154.50	-3	3,521	-0.09%
2020/06/10	0	0.00	1	164.00	163.00	-1	3,526	-0.03%
2020/06/08	2	162.25	1	164.00	163.50	1	3,598	0.03%
2020/06/05	5	155.00	4	156.25	156.50	1	3,490	0.03%
2020/06/04	0	0.00	1	152.00	153.00	-1	3,423	-0.03%
2020/06/03	3	148.00	5	149.00	149.00	-2	3,382	-0.06%
2020/06/01	5	146.00	5	146.40	147.50	0	3,328	0.00%
2020/05/28	1	146.50	1	148.00	145.00	0	3,276	0.00%
2020/05/27	3	149.33	4	149.38	150.00	-1	3,221	-0.03%
2020/05/26	3	143.67	6	145.33	148.00	-3	3,098	-0.10%
2020/05/25	2	136.75	1	137.00	137.50	1	2,958	0.03%
2020/05/22	1	134.00	1	138.50	135.00	0	2,934	0.00%
2020/05/21	1	132.00	8	135.00	135.00	-7	2,841	-0.25%
2020/05/20	1	126.50	3	126.00	126.50	-2	2,727	-0.07%
2020/05/19	0	0.00	1	126.50	127.00	-1	2,700	-0.04%
2020/05/18	4	121.75	1	123.50	122.00	3	2,668	0.11%
2020/05/14	1	115.00	0	0.00	114.00	1	2,605	0.04%
2020/05/12	1	117.00	1	117.00	117.00	0	2,619	0.00%
2020/05/07	2	114.75	2	115.50	116.50	0	2,594	0.00%
2020/05/05	1	121.50	0	0.00	122.00	1	2,512	0.04%
2020/04/30	0	0.00	1	126.00	127.50	-1	2,471	-0.04%
2020/04/28	0	0.00	5	123.40	124.00	-5	2,433	-0.21%
2020/04/27	3	119.00	2	122.50	122.00	1	2,441	0.04%
2020/04/22	1	115.50	0	0.00	117.50	1	2,359	0.04%
2020/04/20	2	119.25	2	120.00	120.50	0	2,296	0.00%
2020/04/16	2	115.00	0	0.00	116.00	2	2,220	0.09%
2020/04/15	2	118.00	2	120.00	118.00	0	2,188	0.00%
2020/04/14	0	0.00	2	117.00	117.00	-2	2,132	-0.09%
2020/04/13	2	113.00	0	0.00	112.50	2	2,107	0.09%
2020/04/10	1	114.50	1	118.00	115.00	0	2,098	0.00%
2020/04/09	0	0.00	1	115.00	116.50	-1	2,074	-0.05%
2020/04/08	0	0.00	4	112.00	113.00	-4	2,038	-0.20%
2020/04/07	1	111.50	4	109.75	110.50	-3	1,986	-0.15%
2020/04/01	1	106.50	0	0.00	107.50	1	1,924	0.05%
2020/03/31	0	0.00	1	107.00	106.00	-1	1,922	-0.05%
2020/03/27	1	107.50	1	108.50	105.50	0	1,893	0.00%
2020/03/25	2	105.25	1	109.50	109.50	1	1,833	0.05%
2020/03/23	0	0.00	2	99.00	98.20	-2	1,755	-0.11%
2020/03/20	7	105.50	1	105.50	104.00	6	1,764	0.34%
2020/03/18	9	116.28	4	116.88	112.00	5	1,726	0.29%
2020/03/17	20	119.50	26	113.69	118.00	-6	1,677	-0.36%
2020/03/16	1	113.50	1	115.50	113.50	0	1,604	0.00%
2020/03/13	3	113.33	3	115.67	120.00	0	1,560	0.00%
2020/03/12	4	125.63	0	0.00	125.00	4	1,469	0.27%
2020/03/10	1	131.50	1	135.50	135.00	0	1,422	0.00%
2020/03/09	2	139.75	1	137.00	136.00	1	1,412	0.07%
2020/03/06	3	145.83	1	146.00	144.50	2	1,372	0.15%
2020/03/05	1	148.00	1	149.00	147.50	0	1,365	0.00%
2020/03/04	1	149.00	1	148.50	149.00	0	1,349	0.00%
2020/02/19	0	0.00	1	156.00	155.00	-1	1,461	-0.07%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/14	0	0.00	1	153.50	153.00	-1	1,615	-0.06%
2020/02/12	2	149.00	0	0.00	148.50	2	1,644	0.12%
2020/02/05	2	150.00	0	0.00	149.00	2	1,649	0.12%
2020/01/31	1	153.00	0	0.00	152.00	1	1,634	0.06%
2020/01/30	1	148.50	0	0.00	148.00	1	1,630	0.06%
2020/01/17	1	156.00	0	0.00	156.00	1	1,614	0.06%
2020/01/07	1	156.00	1	156.50	155.00	0	1,743	0.00%
2020/01/06	2	153.25	0	0.00	153.00	2	1,727	0.12%
2020/01/03	0	0.00	1	156.00	155.00	-1	1,732	-0.06%
2020/01/02	1	157.00	0	0.00	157.50	1	1,731	0.06%
2019/12/30	0	0.00	3	157.83	157.50	-3	1,776	-0.17%
2019/12/25	1	160.50	0	0.00	159.00	1	1,803	0.06%
2019/12/24	0	0.00	1	158.50	159.00	-1	1,838	-0.05%
2019/12/16	1	153.50	0	0.00	153.00	1	1,915	0.05%
2019/12/13	1	154.50	0	0.00	154.00	1	1,923	0.05%
2019/12/11	0	0.00	1	155.00	155.50	-1	1,955	-0.05%
2019/12/05	0	0.00	1.1	155.34	153.00	-1.1	2,004	-0.06%
2019/12/04	0	0.00	2	154.25	154.50	-2	2,019	-0.10%
2019/12/02	1.1	151.45	1	150.50	149.00	0.1	2,025	0.01%
2019/11/28	1	152.00	1	152.00	151.50	0	1,999	0.00%
2019/11/22	1	149.00	0	0.00	148.50	1	1,998	0.05%
2019/11/18	1	151.50	0	0.00	149.50	1	1,975	0.05%
2019/11/15	1	152.00	0	0.00	149.50	1	1,960	0.05%
2019/11/14	3	151.33	0	0.00	153.00	3	1,885	0.16%
2019/11/12	1	156.50	0	0.00	158.00	1	1,842	0.05%
2019/11/11	3	161.50	0	0.00	160.00	3	1,840	0.16%
2019/11/08	1	164.50	0	0.00	165.00	1	1,826	0.05%
2019/10/31	0	0.00	2	170.50	170.00	-2	1,939	-0.10%
2019/10/28	3	166.17	0	0.00	166.50	3	1,990	0.15%
2019/10/25	1	167.00	0	0.00	167.50	1	1,997	0.05%
2019/10/18	0	0.00	1	174.00	174.00	-1	2,116	-0.05%
2019/10/17	0	0.00	1	174.50	174.50	-1	2,122	-0.05%
2019/10/14	0	0.00	1	167.00	166.00	-1	2,080	-0.05%
2019/10/09	1	167.50	0	0.00	165.00	1	2,089	0.05%
2019/10/07	2	167.00	0	0.00	166.50	2	2,078	0.10%
2019/10/04	0	0.00	8	170.50	166.50	-8	2,077	-0.39%
2019/10/01	8	167.00	8	167.00	166.50	0	2,017	0.00%
2019/09/27	8	166.25	0	0.00	164.50	8	2,022	0.40%
2019/09/26	5	171.60	0	0.00	170.00	5	1,966	0.25%
2019/09/25	0	0.00	5	177.30	175.50	-5	1,914	-0.26%
2019/09/19	0	0.00	1	176.50	175.50	-1	1,831	-0.05%
2019/09/18	0	0.00	5	174.00	173.50	-5	1,843	-0.27%
2019/09/17	7	171.14	0	0.00	170.50	7	1,823	0.38%
2019/09/16	2	174.75	0	0.00	174.50	2	1,813	0.11%
2019/09/12	2	174.50	0	0.00	178.00	2	1,808	0.11%
2019/09/11	1	176.00	0	0.00	175.50	1	1,811	0.06%
2019/09/10	1	175.00	0	0.00	176.00	1	1,800	0.06%
2019/08/21	4	182.75	2	183.00	184.50	2	1,856	0.11%
2019/08/20	0	0.00	2	177.00	177.00	-2	1,824	-0.11%
2019/08/15	0	0.00	4	175.25	175.50	-4	1,796	-0.22%
2019/08/14	0	0.00	10	177.50	177.00	-10	1,761	-0.57%
2019/08/12	8	174.50	0	0.00	174.00	8	1,739	0.46%
2019/08/08	0	0.00	1	179.50	177.00	-1	1,730	-0.06%
2019/08/07	1.2	180.58	2	182.00	179.00	-0.8	1,730	-0.05%
2019/08/06	5	177.90	1	177.00	178.00	4	1,727	0.23%
2019/08/05	1	187.00	2	187.00	187.50	-1	1,700	-0.06%
2019/08/02	0	0.00	2	187.00	185.00	-2	1,688	-0.12%
2019/07/25	1	190.50	0	0.00	188.50	1	1,678	0.06%
2019/07/24	4	191.50	0	0.00	188.50	4	1,650	0.24%
2019/07/22	4	197.50	0	0.00	196.00	4	1,590	0.25%
2019/06/28	1	211.50	0	0.00	210.00	1	1,581	0.06%
2019/06/26	0	0.00	1	216.00	216.00	-1	1,554	-0.06%
2019/06/25	1	215.50	0	0.00	217.00	1	1,556	0.06%
2019/06/21	1	207.00	1	212.00	212.00	0	1,550	0.00%
2019/06/19	0	0.00	2	207.00	208.00	-2	1,497	-0.13%
2019/06/14	2	202.00	1	203.00	203.00	1	1,518	0.07%
2019/06/13	1	205.50	0	0.00	207.00	1	1,521	0.07%
2019/06/10	0	0.00	1	204.50	204.50	-1	1,667	-0.06%
2019/06/05	0	0.00	1	208.00	206.00	-1	1,688	-0.06%
2019/05/31	1	207.50	0	0.00	207.50	1	1,604	0.06%
2019/05/30	2	214.50	0	0.00	216.50	2	1,580	0.13%
2019/05/29	0	0.00	1	224.00	222.00	-1	1,560	-0.06%
2019/05/13	0	0.00	1	214.50	216.50	-1	1,600	-0.06%
2019/05/07	0	0.00	1	206.50	211.00	-1	1,591	-0.06%
2019/04/11	5	210.00	1	209.00	209.50	4	1,834	0.22%
2019/04/02	0	0.00	1	207.00	207.50	-1	2,071	-0.05%
2019/03/22	1	210.50	1	209.50	209.50	0	2,181	0.00%
2019/03/15	0	0.00	2	206.00	206.00	-2	2,125	-0.09%
2019/03/14	1	198.50	0	0.00	197.50	1	2,046	0.05%
2019/03/07	0	0.00	2	194.00	194.00	-2	2,023	-0.10%
2019/03/06	0	0.00	1	190.00	191.50	-1	2,037	-0.05%
2019/03/05	1	187.00	1	183.50	188.00	0	2,040	0.00%
2019/03/04	1	185.50	0	0.00	185.50	1	2,028	0.05%
2019/02/26	0	0.00	1	189.00	187.00	-1	2,020	-0.05%
2019/02/20	0	0.00	1	195.00	197.00	-1	2,068	-0.05%
2019/01/16	1	188.50	0	0.00	184.00	1	2,365	0.04%
2019/01/11	1	179.50	0	0.00	179.50	1	2,375	0.04%
2019/01/03	2	178.50	4	175.88	179.00	-2	2,569	-0.08%
2019/01/02	0	0.00	1	176.00	174.50	-1	2,616	-0.04%
2018/12/27	2	165.50	2	168.50	168.50	0	2,582	0.00%
2018/12/26	0	0.00	1	161.50	159.00	-1	2,554	-0.04%
2018/12/25	2	153.00	0	0.00	148.50	2	2,493	0.08%
2018/12/18	0	0.00	1	163.00	164.00	-1	2,319	-0.04%
2018/12/14	0	0.00	1	169.50	168.50	-1	2,319	-0.04%
2018/12/13	1	171.50	0	0.00	170.00	1	2,337	0.04%
2018/12/11	1	172.50	1	170.50	171.00	0	2,346	0.00%
2018/12/03	1	175.00	0	0.00	176.00	1	2,388	0.04%
2018/11/28	2	180.50	0	0.00	179.50	2	2,407	0.08%
2018/11/26	0	0.00	1	184.00	183.50	-1	2,411	-0.04%
2018/11/16	1	175.00	1	174.50	174.50	0	2,485	0.00%
2018/11/09	0	0.00	1	165.00	164.00	-1	2,661	-0.04%
2018/11/07	0	0.00	1	162.50	164.50	-1	2,700	-0.04%
2018/11/06	1	160.50	2	162.25	160.00	-1	2,772	-0.04%
2018/11/05	0	0.00	3	159.83	158.00	-3	2,797	-0.11%
2018/11/01	2	164.75	2	166.75	166.00	0	2,764	0.00%
2018/10/31	6	165.00	4	171.00	166.00	2	2,734	0.07%
2018/10/29	1	166.00	1	169.00	166.00	0	2,636	0.00%
2018/10/26	1	164.00	0	0.00	163.00	1	2,608	0.04%
2018/10/24	0	0.00	1	164.50	170.00	-1	2,516	-0.04%
2018/10/23	1	158.00	0	0.00	157.50	1	2,386	0.04%
2018/10/19	1	163.50	0	0.00	163.50	1	2,336	0.04%
2018/10/18	0	0.00	1	166.00	170.00	-1	2,214	-0.05%
2018/10/17	1	164.50	0	0.00	163.00	1	2,139	0.05%
2018/10/16	1	159.50	0	0.00	163.00	1	2,090	0.05%
2018/10/15	1	152.50	0	0.00	154.00	1	2,012	0.05%
2018/10/12	0	0.00	2	151.00	153.50	-2	2,011	-0.10%
2018/10/08	0	0.00	1	156.00	156.50	-1	1,782	-0.06%
2018/10/04	1	154.00	0	0.00	151.00	1	1,748	0.06%
2018/09/21	0	0.00	1	158.50	157.50	-1	1,701	-0.06%
2018/09/11	0	0.00	1	151.00	150.50	-1	1,565	-0.06%
2018/09/07	1	145.50	1	149.00	151.00	0	1,530	0.00%
2018/09/05	1	146.50	3	147.00	145.50	-2	1,462	-0.14%
2018/09/04	2	150.25	0	0.00	150.00	2	1,435	0.14%
2018/09/03	1	158.00	0	0.00	156.00	1	1,389	0.07%
2018/08/31	0	0.00	2	156.50	159.00	-2	1,376	-0.15%
2018/08/30	1	156.00	0	0.00	155.00	1	1,356	0.07%
2018/08/27	1	155.50	0	0.00	155.50	1	1,291	0.08%
2018/08/24	1	158.50	1	158.00	158.00	0	1,239	0.00%
2018/08/22	0	0.00	2	161.50	158.50	-2	1,172	-0.17%
2018/08/21	0	0.00	1	159.50	160.00	-1	1,121	-0.09%
2018/08/20	2	155.25	2	162.00	155.00	0	1,073	0.00%
2018/08/16	3	149.50	2	148.00	148.00	1	910	0.11%
2018/08/15	3	147.33	1	149.50	149.50	2	840	0.24%
2018/08/14	1	149.00	1	148.50	148.50	0	809	0.00%
2018/08/13	1	147.00	1	147.00	147.00	0	758	0.00%
2018/07/10	0	0.00	2	138.50	138.50	-2	745	-0.27%
2018/07/05	0	0.00	2	138.00	137.00	-2	770	-0.26%
2018/06/25	1	133.00	0	0.00	131.50	1	760	0.13%
2018/06/04	2	137.00	0	0.00	138.50	2	841	0.24%
2018/04/30	0	0.00	2	143.00	143.00	-2	926	-0.22%
2018/03/06	0	0.00	1	135.50	135.00	-1	804	-0.12%
2018/03/05	1	136.50	0	0.00	133.50	1	812	0.12%
2018/02/27	0	0.00	1	138.00	138.00	-1	779	-0.13%
2018/02/26	0	0.00	1	137.50	137.50	-1	773	-0.13%
2018/02/07	0	0.00	1	129.50	128.50	-1	784	-0.13%
2018/02/06	1	123.50	0	0.00	126.00	1	784	0.13%
2018/02/02	0	0.00	0	133.00	133.00	0	775	0.00%
2018/01/25	1	135.50	0	0.00	134.50	1	794	0.13%
2018/01/18	0	0.00	4	139.25	140.00	-4	708	-0.56%
2018/01/10	0	0.00	2	131.75	131.50	-2	705	-0.28%