中興電 (1513)-元大-新營券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
154.0
漲跌
▲1.0
漲幅
+0.65%
成交量
891張
產業
上市電機機械類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1	153.50	0	0.00	152.50	1	4,644	0.02%
2024/12/23	0	153.00	0	0.00	152.50	0	4,704	0.00%
2024/12/19	1.2	150.00	0	0.00	149.50	1.2	4,899	0.02%
2024/12/18	0.4	152.00	0	0.00	152.00	0.4	4,992	0.01%
2024/12/17	0	0.00	7	150.21	150.00	-7	5,079	-0.14%
2024/12/16	1.1	150.11	0	0.00	150.00	1.1	5,264	0.02%
2024/12/13	5	153.40	0.2	153.50	153.00	4.8	5,236	0.09%
2024/12/12	1.1	157.00	0	0.00	156.00	1.1	5,252	0.02%
2024/12/11	0.1	157.50	10	157.50	157.00	-9.9	5,331	-0.19%
2024/12/10	3.2	159.78	0	0.00	158.00	3.2	5,369	0.06%
2024/12/09	1	158.50	1	160.00	159.50	0	5,473	0.00%
2024/12/06	1	163.00	6	161.58	161.50	-5	5,486	-0.09%
2024/12/05	1.1	156.50	0	0.00	155.50	1.1	5,409	0.02%
2024/12/04	3.1	158.16	0	0.00	157.50	3.1	5,459	0.06%
2024/12/03	0	0.00	1	160.50	160.50	-1	5,586	-0.02%
2024/12/02	0	0.00	1	159.00	157.50	-1	5,653	-0.02%
2024/11/29	0	156.50	0	0.00	158.00	0	5,778	0.00%
2024/11/28	2.2	154.87	1	157.00	157.50	1.2	5,831	0.02%
2024/11/27	0	162.00	0	0.00	161.00	0	5,836	0.00%
2024/11/26	1	163.50	2	164.00	164.00	-1	5,878	-0.02%
2024/11/25	0	164.50	1.2	162.83	165.50	-1.1	5,959	-0.02%
2024/11/22	2	160.75	2	161.00	161.50	0	5,999	0.00%
2024/11/20	0.1	158.00	0	0.00	156.50	0.1	6,517	0.00%
2024/11/19	0.2	159.50	0	0.00	159.50	0.2	6,847	0.00%
2024/11/18	2.3	156.35	0	0.00	155.50	2.3	7,065	0.03%
2024/11/15	0.1	160.00	0	0.00	160.50	0.1	7,155	0.00%
2024/11/14	3	160.00	0	0.00	160.50	3	7,416	0.04%
2024/11/13	6	164.75	0	0.00	163.00	6	7,680	0.08%
2024/11/12	0	168.50	1.2	168.57	167.00	-1.1	8,027	-0.01%
2024/11/11	1.2	169.59	5.2	168.16	170.50	-4	8,850	-0.05%
2024/11/08	4.2	168.54	8	169.13	167.00	-3.9	9,445	-0.04%
2024/11/07	4.1	168.26	10	168.81	169.50	-5.9	9,706	-0.06%
2024/11/06	1	163.00	0	0.00	164.00	1	9,761	0.01%
2024/11/05	1.1	164.50	3.6	164.64	165.00	-2.5	10,014	-0.03%
2024/11/04	0.1	160.00	1.5	159.67	160.50	-1.4	10,480	-0.01%
2024/11/01	0.1	158.80	0	0.00	160.50	0.1	10,655	0.00%
2024/10/30	0.1	158.50	0	0.00	159.50	0.1	10,882	0.00%
2024/10/29	1.1	156.08	6	156.42	156.50	-4.9	10,986	-0.04%
2024/10/28	1	160.50	0	0.00	159.50	1	11,086	0.01%
2024/10/25	12.1	160.92	2.1	160.79	160.50	10	11,356	0.09%
2024/10/24	6.1	162.16	0	0.00	160.00	6.1	11,752	0.05%
2024/10/23	8	166.00	0	166.00	165.00	8	11,812	0.07%
2024/10/22	1.3	163.19	8	161.00	162.00	-6.7	11,974	-0.06%
2024/10/21	0	0.00	2	164.25	165.00	-2	12,356	-0.02%
2024/10/18	1	164.00	2	163.50	163.00	-1	12,606	-0.01%
2024/10/17	1	165.00	1	165.00	164.50	0	12,895	0.00%
2024/10/16	2.5	163.44	1	162.50	163.00	1.5	13,285	0.01%
2024/10/15	7.2	164.00	1	162.50	162.50	6.2	13,814	0.04%
2024/10/14	3.2	164.84	2	166.00	165.00	1.2	14,456	0.01%
2024/10/11	1.2	163.25	8	162.00	162.50	-6.8	15,369	-0.04%
2024/10/09	2.1	163.77	2.1	164.04	163.00	0	16,523	0.00%
2024/10/08	1	164.50	1	165.00	164.50	0	17,844	0.00%
2024/10/07	0.1	168.00	1	168.00	168.50	-0.9	18,359	-0.01%
2024/10/04	3.3	163.99	0	0.00	162.50	3.3	18,757	0.02%
2024/10/01	3	170.33	1.3	171.04	169.50	1.7	19,597	0.01%
2024/09/30	3	173.17	0	0.00	172.50	3	20,405	0.01%
2024/09/27	0	0.00	1	177.50	176.00	-1	20,281	0.00%
2024/09/26	8.2	174.90	5	177.40	174.00	3.2	20,231	0.02%
2024/09/25	1	173.00	1	172.50	175.00	0	20,197	0.00%
2024/09/24	2.3	172.96	0	0.00	173.00	2.3	20,275	0.01%
2024/09/23	2	175.00	4	174.50	175.00	-2	20,313	-0.01%
2024/09/20	1	171.00	2	170.00	171.00	-1	20,248	0.00%
2024/09/19	5	169.70	4	169.50	169.50	1	20,278	0.00%
2024/09/18	4	169.25	2	169.74	167.50	2	20,296	0.01%
2024/09/16	2	164.00	1	164.00	164.00	1	20,252	0.01%
2024/09/13	5	163.60	2	164.00	164.50	3	20,637	0.01%
2024/09/12	5.1	159.83	2	161.75	163.50	3.1	20,837	0.01%
2024/09/11	0	0.00	1	155.50	155.50	-1	21,081	0.00%
2024/09/10	4	154.49	4.1	155.61	154.00	0	21,636	0.00%
2024/09/09	0.1	159.50	0	0.00	160.00	0.1	22,632	0.00%
2024/09/06	1	159.01	1	159.00	159.50	0	22,929	0.00%
2024/09/05	2	163.50	1	157.50	157.50	1	23,021	0.00%
2024/09/04	2.1	159.42	2.1	158.09	160.50	0.1	23,499	0.00%
2024/09/03	1	170.00	7	167.50	168.00	-6	24,119	-0.02%
2024/09/02	4.2	173.58	3	175.83	172.00	1.2	24,081	0.00%
2024/08/30	1	170.51	0.1	173.00	171.00	1	23,992	0.00%
2024/08/29	6.4	174.19	4	172.50	172.50	2.4	24,019	0.01%
2024/08/28	5	175.10	3.2	174.84	174.50	1.8	23,987	0.01%
2024/08/27	3.5	175.24	0	0.00	176.50	3.5	23,995	0.01%
2024/08/26	0	0.00	11.1	173.61	173.00	-11.1	24,000	-0.05%
2024/08/23	3	173.50	6	174.83	175.50	-3	23,987	-0.01%
2024/08/22	25.6	181.84	21	177.79	176.00	4.6	23,956	0.02%
2024/08/21	8	180.19	3	182.17	179.00	5	23,754	0.02%
2024/08/20	5.1	179.01	5	179.00	177.00	0.1	23,619	0.00%
2024/08/19	15.2	176.05	16.1	176.03	176.50	-0.9	23,579	0.00%
2024/08/16	15.2	176.71	15.4	178.18	176.00	-0.2	23,570	0.00%
2024/08/15	29.1	175.33	30	175.63	173.00	-0.9	23,320	0.00%
2024/08/14	28	170.50	29.1	171.62	175.50	-1.1	23,088	0.00%
2024/08/13	43.7	168.00	34	168.24	170.50	9.7	22,716	0.04%
2024/08/12	36.3	180.57	28	180.07	181.50	8.3	21,976	0.04%
2024/08/09	15	170.50	19.1	174.69	177.50	-4.1	21,484	-0.02%
2024/08/08	25	160.02	21.1	162.29	161.50	3.9	21,417	0.02%
2024/08/07	20	161.05	17	157.21	167.50	3	21,701	0.01%
2024/08/06	15.3	164.24	15	159.50	155.00	0.3	21,589	0.00%
2024/08/05	6.6	162.37	0.8	163.50	161.50	5.8	21,263	0.03%
2024/08/02	15.4	180.63	14.3	182.20	179.00	1.1	21,467	0.01%
2024/08/01	14	188.64	14	189.96	189.00	0	21,444	0.00%
2024/07/31	12.1	191.00	13	192.23	189.00	-0.9	21,565	0.00%
2024/07/30	15.7	192.00	13.2	194.92	192.00	2.4	21,828	0.01%
2024/07/29	19.3	206.67	18	207.57	194.00	1.2	21,764	0.01%
2024/07/26	15.1	211.40	13	213.08	212.50	2.1	21,627	0.01%
2024/07/23	16.2	212.93	17.1	214.08	216.00	-1	21,762	0.00%
2024/07/22	14.3	220.12	20.2	219.37	209.50	-5.9	21,758	-0.03%
2024/07/19	19	222.39	14.1	223.68	220.50	4.9	21,583	0.02%
2024/07/18	20.3	223.36	19.1	224.35	223.50	1.2	21,899	0.01%
2024/07/17	20.3	227.74	17.4	228.39	223.50	2.8	22,248	0.01%
2024/07/16	21.6	234.91	49	229.56	228.50	-27.4	22,648	-0.12%
2024/07/15	37.3	232.73	54	234.90	235.50	-16.7	23,360	-0.07%
2024/07/12	53.2	232.37	55	231.99	231.50	-1.8	24,145	-0.01%
2024/07/11	74	230.30	56.1	229.60	228.00	18	24,460	0.07%
2024/07/10	45	215.31	67.2	222.73	228.00	-22.2	24,532	-0.09%
2024/07/09	24	204.38	30	206.90	207.50	-6	25,265	-0.02%
2024/07/08	18.3	206.06	17.5	204.97	202.50	0.8	26,692	0.00%
2024/07/05	29.1	202.72	34.6	203.03	203.00	-5.5	27,870	-0.02%
2024/07/04	19.1	191.75	44.1	196.24	201.00	-25	27,879	-0.09%
2024/07/03	2	186.76	0.2	187.00	187.00	1.8	28,130	0.01%
2024/07/02	2.5	186.79	2.2	186.32	186.50	0.3	28,709	0.00%
2024/07/01	4.4	189.15	8	186.56	185.50	-3.6	28,762	-0.01%
2024/06/28	0	0.00	0	188.00	188.00	0	28,849	0.00%
2024/06/27	18	187.50	19.3	186.01	186.00	-1.3	29,075	0.00%
2024/06/26	16.1	188.99	13	186.50	186.50	3	29,393	0.01%
2024/06/25	14.1	186.15	14	183.57	188.50	0.1	29,799	0.00%
2024/06/24	17.6	185.79	14	186.39	184.00	3.6	30,593	0.01%
2024/06/21	20.3	188.31	18	189.08	188.00	2.2	32,013	0.01%
2024/06/20	28.5	191.44	31.2	189.26	188.00	-2.7	32,751	-0.01%
2024/06/19	14.4	189.11	13	185.00	188.00	1.4	32,990	0.00%
2024/06/18	4.1	186.29	8.1	187.67	188.00	-4	33,687	-0.01%
2024/06/17	36.2	190.38	60.5	190.35	184.00	-24.3	33,939	-0.07%
2024/06/14	63.2	188.04	42.4	192.31	191.00	20.9	34,423	0.06%
2024/06/13	31.2	178.68	15.1	176.82	180.50	16.1	34,610	0.05%
2024/06/12	15	175.47	15.2	178.24	175.50	-0.1	35,245	0.00%
2024/06/11	26.3	177.86	19.3	179.76	177.50	6.9	36,293	0.02%
2024/06/07	22.4	172.41	27.4	174.30	182.00	-5	37,591	-0.01%
2024/06/06	15	165.13	14	167.00	166.00	1	38,042	0.00%
2024/06/05	1	165.52	0.1	165.50	165.00	1	38,289	0.00%
2024/06/04	1	166.50	0.1	166.75	167.50	0.9	39,067	0.00%
2024/06/03	0	0.00	1	166.00	166.50	-1	39,590	0.00%
2024/05/31	3	167.66	1	166.50	164.00	2	40,289	0.01%
2024/05/30	17	168.26	17	169.71	167.00	0	41,361	0.00%
2024/05/29	14	168.50	15	167.60	168.50	-1	42,364	0.00%
2024/05/28	26.1	169.67	17	168.59	168.50	9.1	43,941	0.02%
2024/05/27	18.5	168.26	16.2	166.60	168.50	2.3	45,219	0.01%
2024/05/24	22.1	162.13	22	163.84	163.50	0.1	46,682	0.00%
2024/05/23	17.2	162.84	19.7	163.62	162.00	-2.5	48,301	-0.01%
2024/05/22	5	165.70	3	166.66	165.00	2	49,386	0.00%
2024/05/21	2	169.72	1	167.50	167.50	1	49,850	0.00%
2024/05/20	10.1	172.98	11.2	169.76	169.50	-1.1	50,543	0.00%
2024/05/17	1.1	169.44	0	168.67	170.50	1.1	50,957	0.00%
2024/05/16	2.4	169.54	2	171.22	169.00	0.4	51,868	0.00%
2024/05/15	17.1	168.80	17	170.21	168.00	0.1	52,426	0.00%
2024/05/14	16.1	167.50	16	167.22	167.00	0.1	52,511	0.00%
2024/05/13	9.3	167.99	9	168.45	167.50	0.3	52,430	0.00%
2024/05/10	13.1	180.49	14	178.08	178.00	-0.9	52,537	0.00%
2024/05/09	15.2	180.63	15	182.70	179.50	0.1	52,796	0.00%
2024/05/08	20.2	181.62	19	183.71	184.00	1.2	52,697	0.00%
2024/05/07	16	178.69	15	180.46	180.00	1	52,419	0.00%
2024/05/06	18.5	177.82	15	177.60	177.50	3.5	52,282	0.01%
2024/05/03	18.2	180.91	17.1	182.67	178.50	1.2	52,072	0.00%
2024/05/02	8.6	184.29	8	184.12	181.50	0.5	51,753	0.00%
2024/04/30	4	183.12	4.1	183.40	184.00	0	51,643	0.00%
2024/04/29	20.2	186.10	19.1	188.11	186.00	1.1	51,533	0.00%
2024/04/26	5	190.69	7.1	191.24	188.50	-2.1	51,334	0.00%
2024/04/25	23.1	191.52	23.1	192.41	191.00	0	51,103	0.00%
2024/04/24	22.1	193.26	19.2	191.94	194.50	2.9	50,876	0.01%
2024/04/23	22.4	187.76	24.3	189.83	188.50	-1.9	50,409	0.00%
2024/04/22	27.4	197.68	28.6	198.12	185.00	-1.3	49,867	0.00%
2024/04/19	56.3	199.87	48.2	199.49	197.50	8	49,722	0.02%
2024/04/18	33.3	207.72	22	206.01	203.50	11.3	48,651	0.02%
2024/04/17	22.3	202.04	31.6	200.45	209.50	-9.3	47,241	-0.02%
2024/04/16	24.3	193.87	25	194.07	190.50	-0.7	46,063	0.00%
2024/04/15	58.8	207.92	40.3	204.95	203.00	18.5	45,031	0.04%
2024/04/12	35.4	201.50	33.4	203.80	212.00	1.9	43,106	0.00%
2024/04/11	45.7	192.30	51.4	191.39	193.00	-5.7	41,192	-0.01%
2024/04/10	47.3	183.89	45.1	182.57	183.00	2.2	39,715	0.01%
2024/04/09	31.2	184.91	34.1	185.03	185.00	-2.9	38,905	-0.01%
2024/04/08	46.1	180.96	18.6	181.72	182.00	27.5	37,888	0.07%
2024/04/03	4.2	177.28	4	178.88	178.50	0.2	37,537	0.00%
2024/04/02	20.2	178.56	22	180.09	178.50	-1.8	37,896	0.00%
2024/04/01	23.2	179.93	17	179.09	177.50	6.2	37,647	0.02%
2024/03/29	10	177.65	14.1	177.83	179.50	-4.1	37,363	-0.01%
2024/03/28	14.2	178.81	29.1	179.69	177.00	-14.8	37,041	-0.04%
2024/03/27	49.4	183.30	49.3	178.68	176.00	0.2	36,624	0.00%
2024/03/26	66.6	191.29	59.1	192.04	187.00	7.5	35,782	0.02%
2024/03/25	16.5	184.33	26.3	184.60	185.00	-9.8	34,312	-0.03%
2024/03/22	18.3	181.82	15.2	182.80	177.50	3.1	33,672	0.01%
2024/03/21	20.1	182.92	29.3	182.94	181.50	-9.2	33,132	-0.03%
2024/03/20	11.4	178.64	5	177.10	177.00	6.4	32,525	0.02%
2024/03/19	35.2	181.35	30	181.12	180.00	5.2	32,176	0.02%
2024/03/18	26.2	177.63	29.3	176.90	178.50	-3.1	31,332	-0.01%
2024/03/15	36.9	169.87	25	170.50	169.50	11.9	30,161	0.04%
2024/03/14	49	172.88	53	171.95	173.00	-4	29,428	-0.01%
2024/03/13	53.1	176.01	41.2	177.45	173.50	12	28,573	0.04%
2024/03/12	19	168.28	17.6	170.31	170.00	1.4	27,673	0.01%
2024/03/11	2.3	162.16	3.4	164.06	164.50	-1.1	27,174	0.00%
2024/03/08	17.5	164.83	26	162.77	161.50	-8.6	27,954	-0.03%
2024/03/07	10	170.90	14.1	170.05	171.00	-4.1	27,655	-0.01%
2024/03/06	13	171.04	24.5	171.39	174.00	-11.5	27,315	-0.04%
2024/03/05	43	172.67	42.3	171.07	169.00	0.7	26,916	0.00%
2024/03/04	33.3	169.66	24.5	168.66	167.00	8.8	26,085	0.03%
2024/03/01	43.8	172.91	34.2	173.30	171.00	9.5	25,637	0.04%
2024/02/29	21.1	163.21	28.2	167.83	171.00	-7.2	25,071	-0.03%
2024/02/27	29.2	156.91	34.9	156.49	155.50	-5.7	24,554	-0.02%
2024/02/26	39.3	153.11	38.6	153.55	153.00	0.6	23,116	0.00%
2024/02/23	11.3	140.81	56.3	142.57	143.00	-45	21,278	-0.21%
2024/02/22	22.5	133.30	19	133.45	133.50	3.5	20,025	0.02%
2024/02/21	19	131.26	30.1	132.21	132.50	-11.1	19,435	-0.06%
2024/02/20	14.3	127.98	14.5	130.50	128.00	-0.2	18,717	0.00%
2024/02/19	19.2	132.33	25.2	131.40	129.50	-6	18,222	-0.03%
2024/02/16	5	126.40	9.1	127.12	129.00	-4.1	17,327	-0.02%
2024/02/15	1	120.01	2	120.75	120.50	-1	16,675	-0.01%
2024/02/05	5	123.50	2	124.49	122.50	3	16,458	0.02%
2024/02/02	6	127.75	12.2	127.08	124.50	-6.2	16,382	-0.04%
2024/02/01	5	122.00	53.5	122.54	126.00	-48.5	15,842	-0.31%
2024/01/31	1.4	119.14	2.1	119.74	119.50	-0.7	15,471	0.00%
2024/01/30	2.1	119.29	0	0.00	118.50	2.1	15,427	0.01%
2024/01/29	0.2	120.00	4	120.38	120.50	-3.9	15,401	-0.02%
2024/01/26	0	118.50	0	0.00	119.00	0	15,358	0.00%
2024/01/25	7	119.29	4.7	119.00	118.00	2.3	15,376	0.01%
2024/01/24	7	120.57	1.3	120.70	119.50	5.8	15,377	0.04%
2024/01/23	23.4	120.86	4.3	121.08	120.50	19.2	15,353	0.12%
2024/01/22	1.3	117.27	2	118.01	118.50	-0.7	15,229	0.00%
2024/01/19	5.1	115.81	3	116.00	115.50	2.1	15,158	0.01%
2024/01/18	3.3	115.55	0	0.00	115.50	3.3	15,123	0.02%
2024/01/17	2.3	115.82	7.1	116.99	115.00	-4.8	15,100	-0.03%
2024/01/16	6.5	119.61	0	121.00	118.50	6.5	15,014	0.04%
2024/01/15	10	122.21	5.2	122.91	121.50	4.9	14,985	0.03%
2024/01/12	12	120.88	11.2	121.17	120.50	0.8	14,450	0.01%
2024/01/11	1.2	118.59	17	119.94	119.00	-15.8	14,280	-0.11%
2024/01/10	3.1	119.19	9	119.22	119.50	-5.9	14,256	-0.04%
2024/01/09	6	119.42	6	120.42	120.00	0	14,231	0.00%
2024/01/08	6.1	119.10	4	119.88	118.00	2.1	14,041	0.01%
2024/01/05	0	0.00	4.1	119.24	119.50	-4.1	13,983	-0.03%
2024/01/04	3	118.00	2	118.00	118.50	1	13,953	0.01%
2024/01/03	6.2	119.09	3	119.50	120.00	3.1	13,844	0.02%
2024/01/02	5	118.57	7	119.21	119.00	-2	13,740	-0.01%
2023/12/29	18.3	115.40	2	116.00	116.50	16.3	13,628	0.12%
2023/12/28	16.1	121.07	6.1	120.41	119.00	10	13,402	0.07%