合機 (1618)-元大-新營券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.80
漲跌
▲0.30
漲幅
+0.67%
成交量
447張
產業
上市電器電纜類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	4	44.74	2	44.33	43.85	2	1,815	0.11%
2024/12/23	1	45.40	1	45.25	45.20	0	1,851	0.00%
2024/12/20	1	44.25	0	0.00	43.75	1	1,851	0.05%
2024/12/19	1	42.85	1	43.40	43.30	0	1,865	0.00%
2024/12/18	2	43.00	0	0.00	43.15	2	1,868	0.11%
2024/12/16	0.1	42.35	0	0.00	42.10	0.1	1,887	0.00%
2024/12/13	2	42.90	0	0.00	42.65	2	1,892	0.11%
2024/12/11	0.5	44.35	0	0.00	44.00	0.5	1,892	0.03%
2024/12/10	0.1	44.90	3	44.53	44.85	-3	1,892	-0.16%
2024/12/03	1	48.05	0	0.00	47.65	1	1,974	0.05%
2024/12/02	1	46.90	1	46.70	47.00	0	1,962	0.00%
2024/11/29	0	0.00	5	45.90	47.00	-5	1,990	-0.25%
2024/11/26	0	0.00	3	48.18	47.70	-3	1,975	-0.15%
2024/11/25	1	47.30	0	0.00	47.40	1	1,959	0.05%
2024/11/22	3	47.52	0.1	47.55	47.20	2.9	1,959	0.15%
2024/11/20	12	47.38	18	47.41	46.00	-6	1,946	-0.31%
2024/11/19	6	46.53	1	46.60	45.55	5	1,887	0.26%
2024/11/15	6	47.50	2	47.43	48.00	4	1,901	0.21%
2024/11/14	11	45.92	30	46.12	49.30	-19	1,750	-1.09%
2024/11/13	0	0.00	0.3	44.85	44.85	-0.3	1,359	-0.02%
2024/11/11	1	41.00	0	0.00	41.95	1	1,439	0.07%
2024/11/08	0	0.00	1	42.05	40.95	-1	1,558	-0.06%
2024/11/06	1	41.50	0	0.00	41.20	1	1,633	0.06%
2024/11/05	0	0.00	1	41.25	41.45	-1	1,672	-0.06%
2024/11/04	1	40.60	0	0.00	40.60	1	1,752	0.06%
2024/11/01	0	39.85	0	0.00	41.20	0	1,777	0.00%
2024/10/29	0	0.00	5	40.75	40.80	-5	1,824	-0.27%
2024/10/28	0	41.20	1	41.20	41.80	-1	1,846	-0.05%
2024/10/24	0	41.35	0	0.00	41.15	0	1,920	0.00%
2024/10/23	0	0.00	1	42.15	42.00	-1	1,940	-0.05%
2024/10/22	0	0.00	1	42.05	41.95	-1	1,970	-0.05%
2024/10/21	9	41.72	0	0.00	41.70	9	2,037	0.44%
2024/10/18	1	41.51	0	0.00	41.40	1	2,106	0.05%
2024/10/15	0.1	42.25	0	0.00	41.95	0.1	2,387	0.00%
2024/10/11	0	42.40	2	42.05	41.50	-2	2,906	-0.07%
2024/10/09	0.1	43.70	0	0.00	43.05	0.1	2,998	0.00%
2024/10/08	4.1	44.21	0	0.00	43.85	4.1	3,281	0.12%
2024/10/04	1	45.10	0	0.00	45.10	1	3,898	0.03%
2024/09/30	0.2	47.47	0	0.00	47.50	0.2	4,343	0.00%
2024/09/27	0.1	47.65	1	47.70	48.00	-1	4,425	-0.02%
2024/09/26	0	0.00	1	48.45	47.40	-1	4,431	-0.02%
2024/09/25	1	46.55	0	0.00	47.00	1	4,416	0.02%
2024/09/19	1	44.35	0	0.00	44.25	1	4,617	0.02%
2024/09/11	1	42.00	0	0.00	42.00	1	5,732	0.02%
2024/09/10	0	0.00	1	42.55	42.65	-1	6,919	-0.01%
2024/09/09	2	42.65	3	43.20	43.70	-1	7,304	-0.01%
2024/09/05	0	0.00	1	45.10	45.10	-1	7,940	-0.01%
2024/09/04	1	45.95	0	0.00	46.15	1	8,702	0.01%
2024/09/03	0.2	50.10	0	0.00	49.50	0.2	9,042	0.00%
2024/09/02	4	50.70	4	51.30	50.30	0	9,077	0.00%
2024/08/30	1	49.75	0	0.00	49.85	1	9,141	0.01%
2024/08/29	0	0.00	1	49.65	49.60	-1	9,228	-0.01%
2024/08/27	0	0.00	1	49.80	50.10	-1	9,247	-0.01%
2024/08/23	1.1	49.50	1	49.40	50.30	0.1	9,280	0.00%
2024/08/22	0	0.00	3	49.80	49.35	-3	9,297	-0.03%
2024/08/21	2	49.45	1	50.00	49.65	1	9,322	0.01%
2024/08/20	2	50.13	3	49.58	49.40	-1	9,334	-0.01%
2024/08/19	0.1	49.05	0	0.00	48.90	0.1	9,369	0.00%
2024/08/16	1	49.50	0	0.00	49.50	1	9,425	0.01%
2024/08/15	2	49.55	10	49.58	49.00	-8	9,512	-0.08%
2024/08/14	1.1	50.37	0	0.00	49.75	1.1	9,732	0.01%
2024/08/13	0.1	47.20	0	0.00	49.10	0.1	9,778	0.00%
2024/08/12	11	47.97	1	48.85	47.70	10	9,869	0.10%
2024/08/09	1	45.70	7	46.01	47.10	-6	10,001	-0.06%
2024/08/08	1	43.35	0	0.00	42.85	1	10,090	0.01%
2024/08/07	3	44.47	2	44.60	44.35	1	10,203	0.01%
2024/08/05	0.1	42.83	0	0.00	42.75	0.1	10,467	0.00%
2024/08/01	2	49.18	0	0.00	49.45	2	11,674	0.02%
2024/07/26	0	0.00	4	50.50	50.70	-4	12,308	-0.03%
2024/07/23	1	51.60	1	51.70	51.10	0	12,467	0.00%
2024/07/22	2	55.00	1	53.00	51.10	1	12,793	0.01%
2024/07/19	1	57.00	1	56.40	56.40	0	12,947	0.00%
2024/07/18	7	58.50	5	59.00	57.80	2	13,539	0.01%
2024/07/17	21	60.17	15	61.07	58.50	6	14,031	0.04%
2024/07/16	5	58.04	0	0.00	59.00	5	14,542	0.03%
2024/07/15	4	58.83	10	59.24	59.00	-6	15,265	-0.04%
2024/07/12	13	60.20	16.1	59.22	58.80	-3.1	15,323	-0.02%
2024/07/11	18	58.79	11	59.51	58.20	7	15,302	0.05%
2024/07/10	16	59.66	1	60.40	59.00	15	16,566	0.09%
2024/07/09	11	60.13	26	61.10	62.50	-15	16,853	-0.09%
2024/07/08	1	58.80	2	59.25	57.90	-1	16,603	-0.01%
2024/07/05	3	60.23	5	59.42	59.10	-2	16,672	-0.01%
2024/07/04	7	60.16	8	60.46	60.20	-1	16,749	-0.01%
2024/07/03	2	57.10	3	56.83	57.90	-1	16,849	-0.01%
2024/06/28	1	57.00	0	0.00	57.10	1	16,971	0.01%
2024/06/27	1	57.30	0	0.00	56.90	1	16,972	0.01%
2024/06/26	1	58.20	1	57.20	57.20	0	17,050	0.00%
2024/06/25	2	57.40	1	57.50	58.50	1	17,149	0.01%
2024/06/24	0	0.00	3	57.80	57.10	-3	17,436	-0.02%
2024/06/21	1	59.00	4	59.06	59.00	-3	18,113	-0.02%
2024/06/20	5	60.64	1	61.50	59.70	4	18,284	0.02%
2024/06/19	6	59.95	3	59.50	59.80	3	18,387	0.02%
2024/06/18	12	59.63	15	58.71	60.00	-3	18,199	-0.02%
2024/06/17	73	60.76	55	62.77	58.70	18	17,938	0.10%
2024/06/14	15	57.71	13.2	58.22	60.10	1.9	16,910	0.01%
2024/06/13	9	55.06	9.1	54.93	54.70	-0.1	16,565	0.00%
2024/06/12	60	57.75	65.1	56.32	55.60	-5.1	16,443	-0.03%
2024/06/11	52	55.48	55	55.69	55.50	-3	16,081	-0.02%
2024/06/07	16	52.52	19.2	52.64	54.00	-3.2	15,612	-0.02%
2024/06/06	6	50.09	0.5	49.55	49.10	5.5	15,393	0.04%
2024/06/05	2	49.55	10	49.65	50.00	-8	15,401	-0.05%
2024/06/04	2	50.05	3	49.03	49.40	-1	15,405	-0.01%
2024/06/03	1	47.35	3	47.42	47.25	-2	15,426	-0.01%
2024/05/31	2	47.92	0	0.00	47.85	2	15,520	0.01%
2024/05/30	0	48.35	1	48.50	47.70	-1	15,590	-0.01%
2024/05/29	10	49.75	0	0.00	49.00	10	15,681	0.06%
2024/05/28	4.5	49.94	0	0.00	49.55	4.5	16,050	0.03%
2024/05/27	3	49.50	1	48.60	49.30	2	16,285	0.01%
2024/05/24	3.3	48.82	1	47.70	48.40	2.3	16,429	0.01%
2024/05/23	11.1	49.81	21	48.69	48.05	-9.9	16,523	-0.06%
2024/05/22	10.1	51.99	10	50.50	50.60	0.1	16,506	0.00%
2024/05/21	2	52.25	2	52.60	52.00	0	16,571	0.00%
2024/05/20	3	52.00	4.2	52.53	51.60	-1.2	16,488	-0.01%
2024/05/17	2.1	52.19	4	51.93	51.20	-2	16,286	-0.01%
2024/05/16	14	52.67	14	52.72	52.30	0	16,225	0.00%
2024/05/15	4	52.73	1.4	52.91	52.00	2.7	16,148	0.02%
2024/05/14	4	51.15	3	50.77	50.80	1	15,915	0.01%
2024/05/13	1.1	48.73	1	49.90	49.90	0.1	15,792	0.00%
2024/05/10	9.2	49.70	14	49.21	50.00	-4.8	15,712	-0.03%
2024/05/09	9.2	49.91	28	51.25	49.55	-18.8	15,682	-0.12%
2024/05/08	64	52.62	44	52.44	52.70	20	15,438	0.13%
2024/05/07	9	49.34	6	47.42	51.60	3	14,637	0.02%
2024/05/06	5	47.39	1	47.20	46.95	4	14,207	0.03%
2024/05/03	9	49.51	6	50.60	48.55	3	14,072	0.02%
2024/04/29	9	54.96	14.1	55.87	54.20	-5.1	13,506	-0.04%
2024/04/26	9	57.37	9.1	57.47	57.30	-0.1	13,344	0.00%
2024/04/25	9	57.30	8	55.88	55.60	1	13,004	0.01%
2024/04/24	20	58.98	16	59.60	57.70	4	12,793	0.03%
2024/04/23	22.1	57.43	41.1	58.18	55.60	-19	12,160	-0.16%
2024/04/22	40.2	65.07	13	64.81	57.80	27.2	11,661	0.23%
2024/04/19	11.1	63.24	26.1	62.22	64.20	-15	11,037	-0.14%
2024/04/18	5	58.00	8.8	58.40	58.40	-3.8	10,272	-0.04%
2024/04/17	6	50.86	6.2	52.28	53.10	-0.2	10,142	0.00%
2024/04/16	32.2	49.42	65	49.38	48.30	-32.8	9,770	-0.34%
2024/04/15	29	46.24	24.3	46.48	47.35	4.8	8,461	0.06%
2024/04/12	18	41.73	31	41.73	43.05	-13	7,923	-0.16%
2024/04/11	25	39.59	6	39.70	39.15	19	7,673	0.25%
2024/04/10	18	39.89	35	39.37	39.70	-17	7,632	-0.22%
2024/04/09	17	39.67	15	39.92	39.45	2	7,461	0.03%
2024/04/08	2	37.85	3	38.20	38.95	-1	7,147	-0.01%
2024/04/03	4	36.90	0	0.00	36.30	4	7,110	0.06%
2024/04/02	4	37.00	10	37.00	37.20	-6	7,314	-0.08%
2024/04/01	12	37.43	0	0.00	37.45	12	7,316	0.16%
2024/03/29	1	37.20	1.5	37.21	37.30	-0.5	7,312	-0.01%
2024/03/28	1	39.00	2.4	38.91	38.45	-1.4	7,220	-0.02%
2024/03/27	7	38.85	9	38.24	39.25	-2	7,091	-0.03%
2024/03/26	31.8	39.06	38	38.36	38.55	-6.2	6,734	-0.09%
2024/03/25	12	38.09	10	37.90	37.20	2	5,993	0.03%
2024/03/22	43	36.76	37	36.84	36.65	6	5,764	0.10%
2024/03/21	15	35.75	15	35.50	35.45	0	5,468	0.00%
2024/03/20	6	34.61	3	34.72	34.55	3	5,543	0.05%
2024/03/19	20	36.26	0	0.00	35.70	20	5,701	0.35%
2024/03/18	0	0.00	2	34.80	34.90	-2	5,806	-0.03%
2024/03/14	0	0.00	2	35.30	34.75	-2	7,454	-0.03%
2024/03/13	15	35.31	8	35.26	34.55	7	7,801	0.09%
2024/03/12	2	34.68	1	34.30	34.55	1	8,379	0.01%
2024/03/08	2	31.85	6	32.26	31.40	-4	8,729	-0.05%
2024/03/07	2	33.93	1	33.85	33.65	1	8,700	0.01%
2024/03/06	0	0.00	1	35.55	35.40	-1	8,734	-0.01%
2024/03/05	4	34.70	0	0.00	35.30	4	8,703	0.05%
2024/03/04	1	35.85	0	0.00	34.85	1	8,713	0.01%
2024/03/01	3	35.30	2.1	35.90	35.75	0.9	8,597	0.01%
2024/02/29	3	35.37	2	34.45	34.90	1	8,262	0.01%
2024/02/27	0.2	33.71	17	33.98	33.60	-16.8	8,043	-0.21%
2024/02/26	15	33.14	1	32.90	32.70	14	7,852	0.18%
2024/02/23	0	0.00	6	32.60	32.45	-6	7,712	-0.08%
2024/02/22	0	0.00	4	33.43	33.00	-4	7,647	-0.05%
2024/02/21	5	32.00	0	0.00	31.85	5	7,517	0.07%
2024/02/20	0	0.00	3	31.65	31.50	-3	7,500	-0.04%
2024/02/19	1	32.90	1	32.55	32.45	0	7,511	0.00%
2024/02/16	2	31.75	0	0.00	32.10	2	7,580	0.03%
2024/02/01	3	31.85	15	31.65	31.80	-12	7,544	-0.16%
2024/01/25	0	0.00	2	30.15	29.80	-2	7,480	-0.03%
2024/01/23	0	0.00	1	30.20	30.25	-1	7,508	-0.01%
2024/01/18	0	0.00	1	29.80	29.90	-1	7,570	-0.01%
2024/01/17	6	30.18	0	0.00	30.15	6	7,784	0.08%
2024/01/16	1.1	30.80	0	0.00	30.65	1.1	7,853	0.01%
2024/01/15	7.1	32.19	10.3	31.81	31.75	-3.2	7,828	-0.04%
2024/01/10	9.2	31.04	1	30.85	30.60	8.2	7,793	0.11%
2024/01/09	0.1	30.95	0	0.00	31.35	0.1	7,801	0.00%
2024/01/05	3.1	31.97	1	32.55	31.90	2.1	7,744	0.03%
2024/01/04	1	32.00	4	32.40	32.15	-3	7,708	-0.04%
2024/01/03	5.1	32.09	2	32.00	31.85	3.1	7,677	0.04%
2024/01/02	3.1	33.04	2	33.05	32.85	1.1	7,661	0.01%
2023/12/29	3.1	32.02	3	32.37	32.65	0.1	7,617	0.00%
2023/12/28	1.4	33.14	7	33.14	32.95	-5.6	7,547	-0.07%