和益 (1709)-元大-新營券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.05
漲跌
▼0.55
漲幅
-2.55%
成交量
803張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	16	21.18	0	0.00	21.05	16	1,218	1.31%
2024/12/06	0	0.00	10	21.68	21.70	-10	1,394	-0.72%
2024/12/05	5	21.55	0	0.00	21.55	5	1,407	0.36%
2024/12/04	0	0.00	10	21.60	21.65	-10	1,418	-0.70%
2024/12/03	5	21.50	0	0.00	21.50	5	1,440	0.35%
2024/12/02	10	21.38	0	0.00	21.35	10	1,446	0.69%
2024/11/27	0.2	21.95	0	0.00	21.75	0.2	1,477	0.01%
2024/11/12	0	0.00	1	22.15	22.00	-1	1,708	-0.06%
2024/10/11	1	23.10	0	0.00	22.95	1	3,907	0.03%
2024/09/26	0.1	24.40	0	0.00	24.25	0.1	4,088	0.00%
2024/09/20	6	25.22	7	24.97	24.95	-1	4,866	-0.02%
2024/09/18	0	0.00	10	24.30	24.15	-10	4,777	-0.21%
2024/09/16	0.1	24.25	0	0.00	24.30	0.1	4,757	0.00%
2024/09/11	5	23.87	5	23.98	24.05	0	4,668	0.00%
2024/09/03	2	23.30	0	0.00	23.25	2	4,526	0.04%
2024/09/02	2	23.40	0	0.00	23.65	2	4,523	0.04%
2024/08/23	0	0.00	3	23.85	24.00	-3	4,452	-0.07%
2024/08/22	3	24.48	13	24.12	24.05	-10	4,431	-0.23%
2024/08/21	0	0.00	5	23.44	23.55	-5	4,360	-0.11%
2024/08/20	2	23.20	0	0.00	23.20	2	4,332	0.05%
2024/08/19	1	22.95	0	0.00	22.95	1	4,318	0.02%
2024/08/16	1	23.10	0	0.00	23.05	1	4,315	0.02%
2024/08/14	0	0.00	0.2	22.85	23.00	-0.2	4,286	0.00%
2024/08/13	10	22.90	0	0.00	22.90	10	4,272	0.23%
2024/08/07	0	23.30	0	0.00	23.25	0	4,194	0.00%
2024/08/05	4	21.81	1	21.55	21.55	3	4,135	0.07%
2024/08/02	25	23.97	0	0.00	23.75	25	4,069	0.61%
2024/08/01	2	24.28	0	0.00	24.30	2	4,045	0.05%
2024/07/29	6	23.84	0	0.00	23.80	6	3,976	0.15%
2024/07/26	15	23.95	0	0.00	24.20	15	3,933	0.38%
2024/07/23	6	25.08	12	24.55	24.55	-6	3,902	-0.15%
2024/07/22	7	26.54	7	25.79	25.00	0	3,783	0.00%
2024/07/19	55.5	26.77	47	26.46	26.55	8.5	3,508	0.24%
2024/07/18	7	25.36	7	25.20	25.75	0	2,773	0.00%
2024/07/17	11	24.95	24	24.84	25.30	-13	2,326	-0.56%
2024/07/12	0	0.00	1	23.10	23.10	-1	1,980	-0.05%
2024/07/10	11	22.84	0	0.00	22.80	11	1,960	0.56%
2024/07/05	0	0.00	1.1	24.30	24.05	-1.1	1,825	-0.06%
2024/07/04	0	0.00	0.1	23.80	23.90	-0.1	1,771	-0.01%
2024/07/03	0	0.00	6	23.74	23.55	-6	1,732	-0.35%
2024/07/02	6	24.41	1.1	23.87	23.75	4.9	1,698	0.29%
2024/07/01	10	23.90	1	24.10	23.60	9	1,604	0.56%
2024/06/28	2.1	23.88	8.8	23.33	23.50	-6.7	1,530	-0.44%
2024/06/27	16.1	23.95	90	23.94	23.95	-73.9	1,447	-5.10%
2024/06/26	79	22.99	10	23.22	23.50	69	915	7.54%
2024/06/25	0	0.00	0.3	21.50	21.40	-0.3	614	-0.05%
2024/06/21	0	0.00	1	21.25	21.45	-1	540	-0.19%
2024/05/30	2	20.40	0	0.00	20.40	2	547	0.37%
2024/05/20	1	20.25	0.1	20.40	20.35	0.9	537	0.17%
2024/05/07	0.1	19.55	0	0.00	19.40	0.1	487	0.02%
2024/04/19	0.2	19.25	0	0.00	19.10	0.2	477	0.03%
2024/03/27	0	0.00	1	19.45	19.55	-1	427	-0.23%
2024/03/18	7	20.11	0	0.00	19.95	7	399	1.75%
2024/03/12	10	21.10	0	0.00	21.10	10	358	2.79%
2024/02/27	1	21.30	0	0.00	21.00	1	331	0.30%
2024/01/31	0	20.70	0	0.00	20.65	0	334	0.00%
2024/01/18	0	0.00	1	20.15	20.15	-1	334	-0.30%
2024/01/05	1.2	20.81	0	0.00	20.80	1.2	373	0.31%
2023/12/21	1	20.90	0	0.00	20.90	1	387	0.26%
2023/12/20	0	0.00	1	20.90	21.10	-1	387	-0.26%
2023/12/19	1	20.90	0	0.00	20.90	1	386	0.26%
2023/12/15	0	0.00	12	20.95	21.05	-12	376	-3.18%
2023/12/14	12	21.00	0	0.00	21.00	12	374	3.20%
2023/12/13	1	20.95	0	0.00	20.90	1	373	0.27%
2023/12/12	0.1	21.00	0	0.00	20.95	0.1	372	0.03%
2023/12/06	0.1	21.35	0	0.00	21.20	0.1	379	0.01%
2023/12/04	0	21.60	0	0.00	21.30	0	383	0.01%
2023/12/01	0	0.00	2	20.90	21.10	-2	385	-0.52%
2023/11/16	0	0.00	0.9	20.30	20.25	-0.9	545	-0.17%
2023/11/15	1	19.95	0	0.00	20.05	1	553	0.18%
2023/11/10	2	20.45	2	20.65	20.45	0	557	0.00%
2023/11/02	5	20.60	0	0.00	20.65	5	656	0.76%
2023/10/18	0	0.00	5	21.10	20.15	-5	742	-0.67%
2023/09/25	0.1	21.10	0	0.00	21.15	0.1	779	0.01%
2023/08/29	3	20.78	1	20.80	20.75	2	913	0.22%
2023/08/24	0	0.00	0.5	22.02	21.90	-0.5	929	-0.05%
2023/08/23	1.5	23.98	0	0.00	23.90	1.5	883	0.17%
2023/08/22	0.1	24.25	0	0.00	24.05	0.1	869	0.01%
2023/08/21	0	24.20	0	0.00	24.10	0	863	0.00%
2023/08/17	0	0.00	1	23.65	23.90	-1	852	-0.12%
2023/08/16	0	24.20	0	0.00	23.95	0	849	0.00%
2023/08/10	2	24.80	0	0.00	24.70	2	928	0.22%
2023/08/08	0	25.40	0	0.00	25.25	0	924	0.00%
2023/08/04	0	25.20	0	0.00	25.20	0	966	0.00%
2023/08/02	0	25.10	0	0.00	25.05	0	992	0.00%
2023/08/01	0	25.30	0	0.00	25.35	0	1,013	0.00%
2023/07/31	0	25.50	0	0.00	25.35	0	1,047	0.00%
2023/07/24	0.1	25.05	0	0.00	24.90	0.1	1,473	0.01%
2023/07/19	0	25.05	0	0.00	24.95	0	1,945	0.00%
2023/07/18	0	0.00	1	24.95	25.00	-1	1,952	-0.05%
2023/07/12	0.1	24.65	0	0.00	24.55	0.1	2,025	0.00%
2023/07/11	0.1	24.55	0	0.00	24.70	0.1	2,043	0.00%
2023/07/04	0	0.00	6	24.70	24.70	-6	2,132	-0.28%
2023/07/03	0	0.00	4	24.70	24.75	-4	2,140	-0.19%
2023/06/29	0	0.00	2	24.65	24.65	-2	2,150	-0.09%
2023/06/26	0.1	24.75	0	0.00	24.65	0.1	2,183	0.00%
2023/06/20	1	24.55	0	0.00	24.55	1	2,214	0.05%
2023/06/12	1	24.85	0	0.00	24.60	1	2,371	0.04%
2023/06/09	2	24.95	0	0.00	25.00	2	2,439	0.08%
2023/06/07	0	0.00	6	25.62	25.65	-6	2,510	-0.24%
2023/06/01	6	25.33	0	0.00	25.35	6	2,704	0.22%
2023/05/30	0	25.00	0	0.00	24.90	0	2,739	0.00%
2023/05/17	1	25.40	0	0.00	25.30	1	2,948	0.03%
2023/05/16	5	25.90	0	0.00	25.25	5	2,929	0.17%
2023/05/15	0	0.00	10	26.13	26.15	-10	2,842	-0.35%
2023/05/09	7	26.26	0	0.00	26.00	7	2,764	0.25%
2023/05/08	1	26.35	0	0.00	26.40	1	2,731	0.04%
2023/05/04	0	0.00	1	26.90	27.15	-1	2,674	-0.04%
2023/05/03	5	27.04	5	27.20	26.95	0	2,661	0.00%
2023/04/28	0.1	26.70	5	26.75	26.60	-5	2,540	-0.19%
2023/04/27	15	26.87	11	26.92	26.70	4	2,473	0.16%
2023/04/26	32	27.18	33	26.61	26.60	-1	2,232	-0.04%
2023/04/25	9	26.46	9	26.77	26.15	0	2,093	0.00%
2023/04/24	2	26.50	0.1	26.65	26.80	2	1,969	0.10%
2023/04/21	0	0.00	1	25.40	25.25	-1	1,743	-0.06%
2023/04/18	2	26.30	7	26.15	26.10	-5	1,687	-0.30%
2023/04/14	5	25.85	2	25.90	25.85	3	1,636	0.19%
2023/04/13	1	25.70	1	25.95	25.95	0	1,620	0.00%
2023/04/12	0	25.55	0	0.00	25.60	0	1,581	0.00%
2023/04/11	1	25.60	1	25.65	25.45	0	1,560	0.00%
2023/04/10	0.1	25.55	10	25.40	25.50	-9.9	1,540	-0.64%
2023/03/31	1	25.30	0	0.00	25.20	1	1,503	0.07%
2023/03/30	2	25.10	0	0.00	25.25	2	1,501	0.13%
2023/03/29	1	25.40	0	0.00	25.15	1	1,492	0.07%
2023/03/24	0	0.00	4	25.40	25.40	-4	1,473	-0.27%
2023/03/23	1	25.25	0	0.00	25.25	1	1,460	0.07%
2023/03/22	5	25.41	3	25.37	25.30	2	1,456	0.14%
2023/03/21	3	25.33	3	25.52	25.15	0	1,423	0.00%
2023/03/20	7	25.10	2	25.05	25.05	5	1,369	0.37%
2023/03/17	2	24.65	12	24.81	24.80	-10	1,351	-0.74%
2023/03/16	10	24.40	0	0.00	24.30	10	1,331	0.75%
2023/03/15	0.1	24.60	0	0.00	24.50	0.1	1,317	0.01%
2023/03/14	2	24.35	0	0.00	24.25	2	1,307	0.15%
2023/03/13	0	0.00	1	24.85	25.10	-1	1,229	-0.08%
2023/03/09	3	25.37	3	24.92	24.90	0	1,129	0.00%
2023/03/08	2	25.45	0	0.00	25.40	2	1,130	0.18%
2023/03/06	5	24.75	3	24.85	24.70	2	981	0.20%
2023/03/03	2	24.70	0	0.00	24.75	2	971	0.21%
2023/03/02	2	24.80	1	24.65	24.80	1	953	0.10%
2023/03/01	0	0.00	5	24.70	24.80	-5	924	-0.54%
2023/02/23	0	0.00	8	24.45	24.45	-8	810	-0.99%
2023/02/22	0	0.00	1	23.60	24.45	-1	765	-0.13%
2023/02/21	4	23.75	0	0.00	23.85	4	738	0.54%
2023/02/20	4	24.14	4	24.10	24.15	0	726	0.00%
2023/02/14	0	0.00	0	23.70	22.85	0	691	0.00%
2023/02/10	0.1	23.15	0	0.00	22.85	0.1	697	0.01%
2023/02/09	0.1	23.10	0	0.00	23.05	0.1	699	0.01%
2023/02/02	1	23.15	0	0.00	23.20	1	708	0.14%
2023/01/09	0.1	22.68	0	0.00	22.70	0.1	742	0.01%
2022/12/21	0	0.00	1	22.25	22.20	-1	871	-0.11%
2022/12/15	4	22.95	0	0.00	22.95	4	898	0.44%
2022/12/14	0	0.00	1	22.65	22.95	-1	897	-0.11%
2022/12/05	0	0.00	15	23.40	23.40	-15	923	-1.62%
2022/11/14	0	0.00	5.1	22.61	22.85	-5.1	1,263	-0.40%
2022/11/11	1	21.90	0	0.00	21.95	1	1,250	0.08%
2022/11/10	0.1	21.60	0	0.00	21.35	0.1	1,249	0.00%
2022/11/04	0	0.00	10	20.88	20.95	-10	1,337	-0.75%
2022/10/27	0	0.00	0.4	20.25	20.55	-0.4	1,402	-0.03%
2022/10/11	1	21.80	0	0.00	21.60	1	1,498	0.07%
2022/10/07	2	22.70	0	0.00	22.50	2	1,492	0.13%
2022/10/03	1	22.50	0	0.00	22.55	1	1,585	0.06%
2022/09/30	1	22.30	0	0.00	22.50	1	1,612	0.06%
2022/09/29	0	0.00	0	22.35	22.40	0	1,637	0.00%
2022/09/23	0	0.00	20	23.95	23.55	-20	1,678	-1.19%
2022/09/22	1	23.60	6	23.55	23.80	-5	1,689	-0.30%
2022/09/21	0.1	24.00	0	0.00	23.90	0.1	1,686	0.01%
2022/09/19	5	24.32	0	0.00	24.05	5	1,701	0.29%
2022/09/16	0.3	24.50	0	0.00	24.40	0.3	1,697	0.02%
2022/09/15	0	0.00	1	24.75	24.55	-1	1,706	-0.06%
2022/09/14	1	24.60	0	0.00	24.55	1	1,713	0.06%
2022/09/12	0	0.00	2	24.93	25.15	-2	1,754	-0.11%
2022/09/08	2	24.08	2	24.70	24.75	0	1,762	0.00%
2022/09/07	0	0.00	1	23.80	23.95	-1	1,760	-0.06%
2022/09/06	0	0.00	1	23.70	23.75	-1	1,766	-0.06%
2022/09/05	1	24.25	1	24.25	24.25	0	1,768	0.00%
2022/08/31	2	25.00	1	24.80	24.80	1	1,730	0.06%
2022/08/30	0	0.00	3	24.80	25.15	-3	1,683	-0.18%
2022/08/22	0	0.00	1	26.00	26.05	-1	1,565	-0.06%
2022/08/19	0.1	26.05	0	0.00	26.00	0.1	1,539	0.01%
2022/08/16	0	25.85	0	0.00	25.85	0	1,535	0.00%
2022/08/15	2	25.85	4	26.06	25.90	-2	1,541	-0.13%
2022/08/11	0	0.00	2	25.00	25.05	-2	1,527	-0.13%
2022/08/10	2	24.65	1	24.65	24.90	1	1,539	0.06%
2022/08/02	1	24.05	0.6	24.40	24.05	0.4	1,712	0.03%
2022/07/27	0	0.00	3	23.95	23.95	-3	1,812	-0.17%
2022/07/26	0	0.00	2	23.90	23.95	-2	1,838	-0.11%
2022/07/25	1	23.50	1	23.65	23.65	0	1,845	0.00%
2022/07/22	0	0.00	2.5	23.62	23.60	-2.5	1,928	-0.13%
2022/07/21	3	23.00	0	0.00	23.20	3	1,996	0.15%
2022/07/19	4	22.68	0	0.00	23.10	4	2,140	0.19%
2022/07/13	0	0.00	2	21.95	22.30	-2	2,567	-0.08%
2022/07/12	2	21.40	2	21.45	21.05	0	3,064	0.00%
2022/07/08	0	0.00	2	22.90	22.95	-2	3,610	-0.06%
2022/07/06	4	22.74	3	22.45	22.15	1	3,734	0.03%
2022/07/05	3	22.83	3	22.95	23.05	0	4,133	0.00%
2022/07/01	2	22.88	7	23.24	22.70	-5	4,485	-0.11%
2022/06/30	1	23.95	0	0.00	23.70	1	4,620	0.02%
2022/06/29	1	24.15	0	0.00	24.35	1	4,691	0.02%
2022/06/28	3	24.62	2	24.75	24.55	1	4,832	0.02%
2022/06/27	5	24.65	0	0.00	24.65	5	5,070	0.10%
2022/06/23	3	23.85	3	23.80	23.85	0	6,082	0.00%
2022/06/21	0	0.00	2	24.10	24.40	-2	6,715	-0.03%
2022/06/20	2	24.03	0	0.00	23.50	2	6,905	0.03%
2022/06/17	1	24.50	0	0.00	24.60	1	7,264	0.01%
2022/06/15	0	0.00	3	25.50	25.35	-3	8,420	-0.04%
2022/06/14	6	25.15	6	25.13	25.15	0	8,509	0.00%
2022/06/13	5	25.47	3	25.58	25.40	2	8,669	0.02%
2022/06/10	0	0.00	3	25.65	25.90	-3	9,060	-0.03%
2022/06/09	1	25.40	0	25.40	25.45	1	9,561	0.01%
2022/06/07	0.1	25.35	0	0.00	25.25	0.1	9,931	0.00%
2022/06/06	5	25.40	0	0.00	25.35	5	10,002	0.05%
2022/06/01	1	25.70	1	25.85	25.70	0	10,221	0.00%
2022/05/30	0	0.00	4	26.05	26.00	-4	10,666	-0.04%
2022/05/26	0	25.75	0	0.00	25.60	0	10,953	0.00%
2022/05/25	0	25.85	0	0.00	25.80	0	11,058	0.00%
2022/05/24	2	25.85	0	0.00	25.80	2	11,365	0.02%
2022/05/23	1	26.00	1	26.20	26.10	0	11,559	0.00%
2022/05/19	1	25.30	6	25.30	25.90	-5	12,209	-0.04%
2022/05/18	5	25.60	2	25.85	25.90	3	12,761	0.02%
2022/05/17	2	25.33	0	0.00	25.35	2	13,586	0.01%
2022/05/13	0	0.00	2.3	24.50	24.60	-2.3	15,854	-0.01%
2022/05/12	6	24.51	4	24.54	23.85	2	16,588	0.01%
2022/05/11	2	24.75	17.4	24.98	24.60	-15.4	16,758	-0.09%
2022/05/10	9	25.31	4	25.45	25.30	5	16,739	0.03%
2022/05/09	12	26.08	0	0.00	25.90	12	16,780	0.07%
2022/05/06	9	26.19	18	26.14	26.45	-9	16,779	-0.05%
2022/05/05	1	26.55	11	26.66	26.60	-10	16,753	-0.06%
2022/05/04	6	26.34	0	0.00	26.30	6	16,736	0.04%
2022/05/03	3	25.97	0	26.20	26.35	3	16,755	0.02%
2022/04/29	4	26.39	1	26.40	26.15	3	16,743	0.02%
2022/04/28	14	26.56	2	26.70	26.25	12	16,756	0.07%
2022/04/27	1	25.95	1	25.80	25.90	0	16,691	0.00%
2022/04/26	2	26.18	2	26.25	26.40	0	16,707	0.00%
2022/04/25	13	26.72	17	26.95	26.55	-4	16,661	-0.02%
2022/04/22	1	27.75	11	27.66	27.65	-10	16,577	-0.06%
2022/04/21	0	0.00	1	27.80	27.70	-1	16,560	-0.01%
2022/04/20	4	27.90	40	27.75	27.75	-36	16,603	-0.22%
2022/04/19	5	28.28	1	28.40	28.00	4	16,555	0.02%
2022/04/18	68	29.55	9	29.49	28.90	59	16,487	0.36%
2022/04/15	3	28.83	6	28.79	28.90	-3	16,118	-0.02%
2022/04/14	4	28.60	0	0.00	28.80	4	16,219	0.02%
2022/04/13	0	27.85	50	27.75	27.75	-50	16,489	-0.30%
2022/04/12	6	27.50	31	27.56	27.55	-25	16,625	-0.15%
2022/04/11	5	28.69	5	28.97	28.40	0	16,622	0.00%
2022/04/08	32	28.06	1	28.30	28.25	31	16,403	0.19%
2022/04/07	3	27.75	3	27.85	27.30	0	16,182	0.00%
2022/04/06	2	28.45	12	27.75	28.30	-10	16,099	-0.06%
2022/04/01	1.1	27.84	8	27.75	27.85	-7	16,022	-0.04%
2022/03/31	6	28.03	9	28.16	27.70	-3	15,969	-0.02%
2022/03/30	4	28.25	2	28.23	28.05	2	15,845	0.01%
2022/03/29	2	29.10	15	29.29	28.90	-13	15,773	-0.08%
2022/03/28	31	29.12	7	29.18	29.40	24	15,449	0.16%
2022/03/25	5	28.47	3	28.62	28.35	2	15,009	0.01%
2022/03/24	5	28.62	9	28.75	28.15	-4	14,777	-0.03%
2022/03/23	3	28.32	2	28.53	28.50	1	14,377	0.01%
2022/03/22	49	28.64	31	28.62	28.80	18	14,193	0.13%
2022/03/21	16	28.17	2	28.78	27.90	14	13,795	0.10%
2022/03/18	60	29.15	14	28.50	29.00	46	13,174	0.35%
2022/03/17	0	0.00	12	26.95	27.00	-12	12,639	-0.09%
2022/03/16	0.1	26.55	10	26.25	26.30	-10	12,560	-0.08%
2022/03/15	14	27.70	4	27.50	26.55	10	12,409	0.08%
2022/03/14	16	28.63	20	28.32	28.75	-4	12,021	-0.03%
2022/03/11	5	27.55	9	27.47	27.10	-4	11,531	-0.03%
2022/03/10	7	26.84	2	26.90	26.90	5	11,272	0.04%
2022/03/09	2	26.45	0	0.00	26.40	2	11,196	0.02%
2022/03/08	1	26.20	2	26.60	25.95	-1	11,164	-0.01%
2022/03/07	2	26.65	30	26.62	26.30	-28	11,070	-0.25%
2022/03/04	44	28.32	9	28.30	27.80	35	10,987	0.32%
2022/03/03	1	28.65	0	0.00	27.80	1	10,798	0.01%
2022/03/02	1	28.00	0	0.00	28.00	1	10,618	0.01%
2022/03/01	1	28.45	2	28.20	27.90	-1	10,530	-0.01%
2022/02/25	2	28.50	6	28.13	27.95	-4	10,541	-0.04%
2022/02/24	19.1	28.55	1	29.10	27.70	18.1	10,519	0.17%
2022/02/23	9.1	29.32	10	29.46	29.90	-1	10,238	-0.01%
2022/02/22	5	29.34	5	29.70	29.00	0	10,083	0.00%
2022/02/21	1	29.40	1	29.50	29.50	0	9,840	0.00%
2022/02/18	18	31.16	2	31.45	30.65	16	9,704	0.16%
2022/02/17	19	31.13	28.2	31.18	32.15	-9.2	9,224	-0.10%
2022/02/16	53	30.26	52.6	29.86	30.40	0.4	8,476	0.01%
2022/02/15	16	27.43	23.2	27.93	28.90	-7.2	7,102	-0.10%
2022/02/14	25.2	25.41	62	26.04	26.30	-36.9	6,497	-0.57%
2022/02/11	0	0.00	2	24.20	25.10	-2	5,914	-0.03%
2022/02/10	0	0.00	3	24.13	24.30	-3	5,777	-0.05%
2022/02/07	1	22.65	0	0.00	22.85	1	5,786	0.02%
2022/01/26	5	22.33	0	0.00	22.35	5	5,801	0.09%
2022/01/25	18	22.45	17	22.29	22.25	1	5,837	0.02%
2022/01/24	10	22.90	0	0.00	23.00	10	5,921	0.17%
2022/01/20	10	24.00	3	24.00	23.95	7	5,928	0.12%
2022/01/19	2	24.60	0	0.00	24.15	2	5,936	0.03%
2022/01/14	1	24.50	5	24.33	24.40	-4	6,119	-0.07%
2022/01/13	6	24.41	1	24.95	24.20	5	6,230	0.08%
2022/01/11	20	24.50	4	24.48	23.95	16	6,844	0.23%
2022/01/10	18	25.38	2	25.88	25.40	16	6,806	0.24%
2022/01/07	12	26.03	3	26.12	26.30	9	6,851	0.13%
2022/01/06	6.1	25.05	11.2	25.54	25.60	-5.1	7,269	-0.07%
2022/01/05	1	24.75	2	24.78	24.60	-1	6,989	-0.01%
2022/01/04	10	24.13	14	23.89	23.85	-4	6,813	-0.06%
2022/01/03	9	24.07	8.2	23.99	24.40	0.8	6,696	0.01%
2021/12/28	2	22.95	25	22.97	22.95	-23	6,464	-0.36%
2021/12/27	7	22.64	0	0.00	22.45	7	6,387	0.11%
2021/12/24	0	0.00	2	22.50	22.55	-2	6,391	-0.03%
2021/12/23	12	22.86	0	0.00	22.30	12	6,423	0.19%
2021/12/22	2	22.40	2	22.45	22.45	0	6,286	0.00%
2021/12/21	4	22.49	4	22.58	22.70	0	6,233	0.00%
2021/12/13	2	22.23	0	0.00	22.05	2	6,978	0.03%
2021/12/10	1	22.10	0	0.00	22.15	1	7,517	0.01%
2021/12/07	10	22.20	26	22.17	22.15	-16	7,624	-0.21%
2021/12/03	10	22.62	0	0.00	22.65	10	7,565	0.13%
2021/12/02	16	23.03	0	0.00	22.60	16	7,549	0.21%
2021/12/01	11	23.27	12	23.56	23.50	-1	7,505	-0.01%
2021/11/30	0	0.00	12	23.93	23.35	-12	7,488	-0.16%
2021/11/29	3	23.57	5	23.56	23.70	-2	7,437	-0.03%
2021/11/26	10	23.55	0	0.00	23.35	10	7,391	0.14%
2021/11/25	1	23.90	3	24.83	24.15	-2	7,343	-0.03%
2021/11/24	4	23.80	1.1	24.24	24.15	2.9	7,186	0.04%
2021/11/22	5	23.70	0	0.00	23.95	5	7,010	0.07%
2021/11/19	0	0.00	1	24.20	23.60	-1	7,026	-0.01%
2021/11/18	0	0.00	41	24.25	24.25	-41	6,992	-0.59%
2021/11/17	42	24.00	2.1	23.68	24.00	39.9	6,914	0.58%
2021/11/16	0	0.00	2	22.90	22.80	-2	6,720	-0.03%
2021/11/15	6	22.93	2.1	22.79	22.80	3.9	6,645	0.06%
2021/11/12	0	0.00	1.1	22.58	22.90	-1.1	6,554	-0.02%
2021/11/11	0	0.00	2	22.15	22.15	-2	6,380	-0.03%
2021/11/10	0	0.00	13.1	21.51	21.80	-13.1	6,251	-0.21%
2021/11/09	5	20.95	3	21.00	21.20	2	6,077	0.03%
2021/11/08	2	20.88	1	21.00	20.80	1	6,013	0.02%
2021/11/05	7	20.87	2	20.85	20.85	5	6,017	0.08%
2021/11/04	2	20.55	10	20.75	20.40	-8	5,938	-0.13%
2021/11/02	12	20.30	10	20.65	20.30	2	5,882	0.03%
2021/11/01	10	20.20	0	0.00	20.75	10	5,837	0.17%
2021/10/25	0	0.00	5	21.05	21.10	-5	5,572	-0.09%
2021/10/22	4	20.80	0	0.00	20.50	4	5,447	0.07%
2021/10/21	5	21.35	0	0.00	21.50	5	5,339	0.09%
2021/10/20	20	21.99	20.9	22.49	21.85	-0.9	5,212	-0.02%
2021/10/19	1	22.10	21	21.47	21.75	-20	4,912	-0.41%
2021/10/18	1	20.75	6	20.42	20.70	-5	4,485	-0.11%
2021/10/15	1	20.30	2	20.50	20.40	-1	4,393	-0.02%
2021/10/14	80	22.02	71.4	20.74	20.30	8.6	4,190	0.21%
2021/10/13	11	20.93	29	20.90	20.90	-18	3,322	-0.54%
2021/10/12	0	0.00	10	20.20	20.10	-10	3,128	-0.32%
2021/10/07	0	0.00	11	20.19	20.00	-11	3,168	-0.35%
2021/10/05	5	19.70	0	0.00	19.75	5	3,276	0.15%
2021/10/04	0	0.00	10	20.00	19.75	-10	3,355	-0.30%
2021/10/01	5.1	20.06	0	0.00	19.90	5.1	3,385	0.15%
2021/09/30	2	20.65	10	20.60	20.45	-8	3,432	-0.23%
2021/09/28	5	20.05	1	20.00	19.95	4	3,499	0.12%
2021/09/24	0	0.00	5	19.80	19.70	-5	3,799	-0.13%
2021/09/23	6	20.05	0	0.00	19.95	6	3,817	0.16%
2021/09/22	7	20.70	8	20.73	20.15	-1	3,788	-0.03%
2021/09/17	1	20.05	0	0.00	20.10	1	3,133	0.03%
2021/09/15	15	21.07	27	21.50	20.60	-12	3,051	-0.39%
2021/09/14	2	20.75	1	20.60	20.65	1	2,564	0.04%
2021/09/09	0	0.00	3	18.73	18.90	-3	2,567	-0.12%
2021/09/07	2	18.93	0	0.00	18.90	2	2,686	0.07%
2021/08/24	5	20.40	0	0.00	20.60	5	5,272	0.09%
2021/08/19	0.1	19.80	0	0.00	19.90	0.1	5,366	0.00%
2021/08/18	0	0.00	3	19.60	20.10	-3	5,356	-0.06%
2021/08/17	7	19.95	7	19.90	19.90	0	5,367	0.00%
2021/08/16	0	0.00	1	20.30	20.10	-1	5,367	-0.02%
2021/08/12	3	20.00	0	0.00	20.25	3	5,357	0.06%
2021/08/11	0.1	19.90	0	0.00	19.75	0.1	5,354	0.00%
2021/08/02	5	21.00	0	0.00	21.20	5	5,521	0.09%
2021/07/30	0	0.00	1	21.00	20.85	-1	5,527	-0.02%
2021/07/29	1	20.65	0	0.00	21.05	1	5,547	0.02%
2021/07/28	8	20.59	9	20.68	20.65	-1	5,584	-0.02%
2021/07/27	10	21.15	1	21.15	21.00	9	5,610	0.16%
2021/07/26	4	21.50	14	21.48	21.30	-10	5,636	-0.18%
2021/07/22	0	0.00	19	20.70	20.70	-19	5,713	-0.33%
2021/07/21	28	20.95	0	0.00	20.90	28	5,724	0.49%
2021/07/20	0	0.00	15	21.40	21.20	-15	5,725	-0.26%
2021/07/19	1	21.40	0	0.00	21.45	1	5,728	0.02%
2021/07/15	1	20.85	0	0.00	21.25	1	5,773	0.02%
2021/07/14	15	20.37	5	20.75	20.75	10	5,775	0.17%
2021/07/13	0	0.00	2	21.15	20.60	-2	5,822	-0.03%
2021/07/12	1	21.50	1	21.40	21.35	0	5,786	0.00%
2021/07/09	1	21.50	3	21.60	21.65	-2	5,753	-0.03%
2021/07/08	0	0.00	2	21.40	21.50	-2	5,767	-0.03%
2021/07/07	4	21.34	0	0.00	21.35	4	5,850	0.07%
2021/07/06	7	21.30	3	21.40	21.85	4	5,805	0.07%
2021/07/05	2	21.00	0	0.00	21.00	2	5,714	0.03%
2021/07/02	2	21.10	0	0.00	21.15	2	5,695	0.04%
2021/07/01	10	21.50	20	21.50	21.60	-10	5,641	-0.18%
2021/06/30	5	20.63	5	20.75	20.90	0	5,401	0.00%
2021/06/29	1.1	20.50	0	0.00	20.60	1.1	5,356	0.02%
2021/06/28	2	20.90	5	21.00	21.00	-3	5,325	-0.06%
2021/06/25	5	21.10	2	20.80	21.00	3	5,286	0.06%
2021/06/24	2	20.60	0	0.00	20.60	2	5,226	0.04%
2021/06/23	10	20.60	0	0.00	20.50	10	5,229	0.19%
2021/06/22	0	0.00	28	20.72	20.95	-28	5,183	-0.54%
2021/06/21	28	20.01	10	20.25	20.15	18	5,123	0.35%
2021/06/18	8.1	20.32	0	0.00	20.25	8.1	5,127	0.16%
2021/06/17	0	0.00	2	20.65	20.80	-2	5,159	-0.04%
2021/06/16	0.1	20.55	0	0.00	20.30	0.1	5,111	0.00%
2021/06/15	0	0.00	1	20.80	20.80	-1	5,047	-0.02%
2021/06/11	0	0.00	50	20.80	20.75	-50	4,982	-1.00%
2021/06/10	0	0.00	50	20.22	20.60	-50	4,841	-1.03%
2021/06/09	13.2	21.07	6	20.37	20.55	7.2	4,749	0.15%
2021/06/08	47	21.64	0	0.00	21.65	47	4,529	1.04%
2021/06/07	151.1	22.85	42	23.09	22.70	109.1	4,236	2.58%	大買/鉅額交易
2021/06/04	0	0.00	14	20.32	21.50	-14	3,099	-0.45%
2021/06/03	0	0.00	1	19.50	19.55	-1	2,691	-0.04%
2021/06/02	2	19.40	3	19.40	19.25	-1	2,624	-0.04%
2021/06/01	0	0.00	12	19.28	19.20	-12	2,532	-0.47%
2021/05/31	1	18.65	8	18.48	18.90	-7	2,405	-0.29%
2021/05/27	5	17.65	0	0.00	17.65	5	2,233	0.22%
2021/05/21	2	17.60	2	17.50	17.50	0	2,202	0.00%
2021/05/18	1	16.90	0	0.00	17.25	1	2,182	0.05%
2021/05/14	1	16.75	0	0.00	16.80	1	2,091	0.05%
2021/05/13	3	17.22	2	16.90	16.90	1	2,060	0.05%
2021/05/10	0	0.00	1.9	18.78	18.80	-1.9	1,908	-0.10%
2021/05/05	0	0.00	1	18.75	18.30	-1	1,833	-0.05%
2021/05/04	2	18.00	1	17.95	18.05	1	1,794	0.06%
2021/05/03	1	18.95	0	0.00	18.95	1	1,742	0.06%
2021/04/29	3	19.25	0	0.00	18.95	3	1,708	0.18%
2021/04/28	1	19.05	0	0.00	19.10	1	1,641	0.06%
2021/04/27	0	0.00	8	18.63	18.55	-8	1,574	-0.51%
2021/04/26	0	0.00	2	18.40	18.45	-2	1,541	-0.13%
2021/04/22	0	0.00	5	18.45	18.45	-5	1,509	-0.33%
2021/04/21	1	18.45	4	18.70	18.70	-3	1,442	-0.21%
2021/04/20	3	18.50	0	0.00	18.50	3	1,409	0.21%
2021/04/19	6	18.55	1	18.50	18.55	5	1,393	0.36%
2021/04/16	0	0.00	11	17.82	18.05	-11	1,328	-0.83%
2021/04/15	10	17.55	0	0.00	17.70	10	1,295	0.77%
2021/04/14	11	17.84	0	0.00	17.40	11	1,264	0.87%
2021/04/13	15	18.57	7	18.33	18.30	8	1,180	0.68%
2021/04/09	1	17.30	0.2	17.40	17.35	0.8	1,046	0.08%
2021/04/08	0	0.00	10	17.25	17.20	-10	1,089	-0.92%
2021/03/31	10	16.75	0	0.00	16.80	10	1,305	0.77%
2021/03/30	1	16.75	26	16.73	16.75	-25	1,310	-1.91%
2021/03/29	2	16.85	0	0.00	16.80	2	1,301	0.15%
2021/03/26	0	0.00	2	16.65	16.65	-2	1,309	-0.15%
2021/03/24	7	16.10	0	0.00	16.25	7	1,272	0.55%
2021/03/23	0.4	16.12	1	16.15	16.15	-0.6	1,257	-0.05%
2021/03/22	60	16.23	74	16.16	16.20	-14	1,227	-1.14%
2021/03/19	0	0.00	7	15.20	15.20	-7	1,176	-0.59%
2021/03/10	0	0.00	1	14.65	14.65	-1	1,227	-0.08%
2021/03/05	0	0.00	7	14.55	14.50	-7	1,217	-0.58%
2021/03/04	4	14.70	0	0.00	14.55	4	1,223	0.33%
2021/02/26	2	14.50	1	14.50	14.55	1	1,249	0.08%
2021/02/25	10	14.65	2	14.60	14.65	8	1,250	0.64%
2021/02/24	32	14.74	0	0.00	14.60	32	1,267	2.52%
2021/02/23	0	0.00	2	14.70	14.70	-2	1,261	-0.16%
2021/02/22	5	14.58	0	0.00	14.65	5	1,249	0.40%
2021/02/19	0	0.00	35	14.40	14.55	-35	1,243	-2.82%
2021/02/04	25	14.10	10	14.15	14.10	15	1,265	1.19%
2021/02/01	10	13.95	0	0.00	14.00	10	1,280	0.78%
2021/01/28	3	14.10	0	0.00	14.15	3	1,273	0.24%
2021/01/25	7	14.35	0	0.00	14.35	7	1,272	0.55%
2021/01/19	2	14.60	0	0.00	14.55	2	1,260	0.16%
2021/01/06	0	0.00	20	15.45	15.05	-20	1,295	-1.54%
2020/12/31	10	15.60	0	0.00	15.60	10	1,236	0.81%
2020/12/30	15	16.43	0	0.00	16.30	15	1,168	1.28%
2020/12/29	10	17.35	30	16.20	17.00	-20	1,091	-1.83%
2020/12/28	0	0.00	3	15.85	16.00	-3	908	-0.33%
2020/12/25	0	0.00	7.1	15.74	15.70	-7.1	874	-0.81%
2020/12/22	3	15.70	0	0.00	15.10	3	829	0.36%
2020/12/18	2	15.25	3	15.37	15.20	-1	808	-0.12%
2020/12/15	3	15.13	0	0.00	15.05	3	787	0.38%
2020/12/11	0	0.00	1	15.00	14.90	-1	738	-0.14%
2020/12/10	0	0.00	3	14.95	14.90	-3	724	-0.41%
2020/12/09	1	14.75	3	14.70	14.70	-2	700	-0.29%
2020/12/08	0	0.00	5	14.71	14.65	-5	703	-0.71%
2020/12/01	0	0.00	10	14.70	14.75	-10	720	-1.39%
2020/11/30	2	14.65	0	0.00	14.70	2	735	0.27%
2020/11/26	6	14.67	10	14.70	14.65	-4	780	-0.51%
2020/11/23	0	0.00	5	14.55	14.55	-5	755	-0.66%
2020/11/17	0	0.00	2	14.40	14.40	-2	768	-0.26%
2020/10/29	1	14.05	1	14.10	14.00	0	1,344	0.00%
2020/10/26	4	14.40	0	0.00	14.45	4	1,377	0.29%
2020/10/23	10	14.80	6	14.65	14.85	4	1,357	0.29%
2020/10/12	1	13.85	0	0.00	13.85	1	1,308	0.08%
2020/09/24	0	0.00	1	13.45	13.45	-1	1,540	-0.06%
2020/09/22	3	14.08	0	0.00	14.05	3	1,526	0.20%
2020/09/17	1	14.20	0	0.00	14.20	1	1,514	0.07%
2020/09/07	0	0.00	2	14.55	14.55	-2	1,488	-0.13%
2020/09/02	3	14.58	0	0.00	14.55	3	1,456	0.21%
2020/08/19	0	0.00	1	14.70	14.65	-1	1,829	-0.05%
2020/08/14	5	14.40	0	0.00	14.45	5	1,761	0.28%
2020/08/13	2	14.20	0	0.00	14.20	2	1,747	0.11%
2020/08/12	6	14.28	0	0.00	14.25	6	1,737	0.35%
2020/08/11	9	14.66	0	0.00	14.25	9	1,717	0.52%
2020/08/03	3	14.00	3	14.05	14.00	0	1,348	0.00%
2020/07/31	1	13.85	1	13.85	13.85	0	1,330	0.00%
2020/07/30	0	0.00	2	13.75	13.85	-2	1,360	-0.15%
2020/07/23	1	13.70	0	0.00	13.70	1	1,359	0.07%
2020/07/21	0	0.00	1	13.65	13.90	-1	1,371	-0.07%
2020/07/17	0	0.00	2	13.55	13.55	-2	1,362	-0.15%
2020/07/15	3	14.10	0	0.00	13.95	3	1,352	0.22%
2020/07/14	2	14.10	0	0.00	14.35	2	1,347	0.15%
2020/06/19	2	13.25	0	0.00	13.25	2	1,352	0.15%
2020/06/11	0	0.00	29	13.29	13.15	-29	1,448	-2.00%
2020/06/05	0	0.00	9	13.45	13.55	-9	1,601	-0.56%
2020/06/01	27	13.35	0	0.00	13.40	27	1,903	1.42%
2020/05/28	1	13.75	349	14.78	13.35	-348	2,056	-16.92%	大賣/鉅額交易
2020/05/27	389	14.27	0	0.00	14.65	389	2,012	19.33%	大買/鉅額交易
2020/05/26	5	13.30	5	13.29	13.35	0	1,907	0.00%
2020/04/27	0	0.00	2	12.60	12.60	-2	1,971	-0.10%
2020/04/21	2	12.10	0	0.00	12.05	2	1,940	0.10%
2020/04/14	0	0.00	2	12.50	12.60	-2	1,880	-0.11%
2020/04/13	2	12.30	0	0.00	12.30	2	1,872	0.11%
2020/03/12	0	0.00	1	13.15	13.05	-1	1,403	-0.07%
2020/03/10	1	14.20	0	0.00	14.00	1	1,299	0.08%
2020/03/09	0	0.00	1	15.90	15.10	-1	1,205	-0.08%
2020/03/06	0	0.00	6	15.77	15.70	-6	1,038	-0.58%
2020/03/05	4	15.75	0	0.00	15.80	4	995	0.40%
2020/03/04	0	0.00	6	16.55	16.05	-6	957	-0.63%
2020/03/03	6	16.06	2	16.15	16.10	4	872	0.46%
2020/03/02	8	16.01	2	16.05	16.50	6	765	0.78%
2020/02/25	1	14.45	0	0.00	14.45	1	456	0.22%
2020/02/24	1.1	14.89	0	0.00	14.80	1.1	433	0.24%
2020/02/19	3	13.98	0	0.00	14.05	3	341	0.88%
2019/12/27	0	0.00	2.5	12.90	12.95	-2.5	213	-1.15%
2019/12/18	0	0.00	8	12.95	13.00	-8	235	-3.40%
2019/12/12	0.2	12.90	0	0.00	12.90	0.2	235	0.07%
2019/09/11	2	12.85	0	0.00	12.80	2	407	0.49%
2019/08/16	1	13.00	0	0.00	13.10	1	422	0.24%
2019/07/26	0	0.00	3	13.55	13.50	-3	405	-0.74%
2019/07/23	3	13.40	0	0.00	13.40	3	402	0.75%
2019/07/16	2	13.50	0	0.00	13.60	2	372	0.54%
2019/07/03	5	13.45	0	0.00	13.45	5	326	1.53%
2019/06/28	1	13.30	0	0.00	13.35	1	329	0.30%
2019/05/29	0	0.00	1.2	13.41	13.50	-1.2	326	-0.35%
2019/03/19	0	0.00	1	15.15	15.15	-1	276	-0.36%
2019/02/22	1	15.10	0	0.00	15.05	1	269	0.37%
2019/02/18	0	0.00	3	15.00	15.00	-3	263	-1.14%
2018/10/08	1	17.85	0	0.00	17.95	1	437	0.23%
2018/09/07	0	0.00	1	17.80	17.75	-1	460	-0.22%
2018/08/22	0	0.00	3	19.10	19.15	-3	442	-0.68%
2018/08/09	1	19.15	0	0.00	19.20	1	344	0.29%
2018/08/01	0	0.00	0	19.10	19.20	0	348	-0.01%
2018/07/23	0	0.00	5	19.00	19.00	-5	337	-1.48%
2018/07/04	1	18.75	0	0.00	18.80	1	392	0.26%
2018/06/14	5	19.05	0	0.00	18.90	5	493	1.01%
2018/05/04	4	18.70	0	0.00	18.70	4	519	0.77%
2018/04/11	0	0.00	6	18.75	18.75	-6	570	-1.05%
2018/03/12	6	18.30	0	0.00	18.15	6	425	1.41%
2018/01/04	0	0.00	0.4	18.05	18.10	-0.4	459	-0.08%