中釉 (1809)-元大-新營券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.30
漲跌
▼0.90
漲幅
-3.72%
成交量
2,916張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	1	27.80	2	26.25	26.75	-1	4,187	-0.02%
2024/03/15	5	28.46	7	27.67	27.40	-2	3,961	-0.05%
2024/03/07	0	0.00	2	34.00	34.00	-2	3,680	-0.05%
2024/03/05	1	34.60	3	32.50	34.25	-2	3,643	-0.05%
2024/03/04	0	0.00	2	31.50	31.95	-2	3,605	-0.06%
2024/02/29	0	0.00	4	31.36	30.75	-4	3,551	-0.11%
2024/02/27	4	31.14	2	32.00	32.00	2	3,634	0.06%
2024/02/26	7	28.52	0	0.00	31.05	7	3,512	0.20%
2024/02/23	0	0.00	1	28.25	28.25	-1	3,374	-0.03%
2024/02/22	17	25.06	14	25.23	25.70	3	3,152	0.10%
2024/02/21	10	23.37	13	23.53	24.05	-3	2,771	-0.11%
2024/02/20	5	22.19	3	21.87	21.90	2	2,539	0.08%
2024/02/19	1	20.95	1	20.95	21.45	0	2,107	0.00%
2024/02/16	8	19.31	10	19.62	19.50	-2	1,946	-0.10%
2024/02/15	0	0.00	1	17.85	18.00	-1	1,804	-0.06%
2024/01/29	1	18.10	0	0.00	17.80	1	1,846	0.05%
2024/01/25	1	17.40	3	17.98	17.30	-2	1,734	-0.12%
2024/01/24	4	17.49	106	17.49	17.50	-102	1,630	-6.26%	大賣/鉅額交易
2024/01/17	30	15.68	30	15.50	15.50	0	1,328	0.00%
2024/01/10	3	15.25	0	0.00	15.20	3	1,313	0.23%
2023/12/15	5	16.75	12	16.47	16.45	-7	1,699	-0.41%
2023/12/08	0	0.00	0.3	15.60	15.55	-0.3	1,899	-0.01%
2023/12/06	0	0.00	5	15.70	15.75	-5	2,001	-0.25%
2023/12/04	10	16.02	0.2	15.40	15.80	9.9	1,967	0.50%
2023/11/24	5	15.65	8	15.63	15.65	-3	1,802	-0.17%
2023/11/09	0	0.00	3	14.93	14.90	-3	1,600	-0.19%
2023/11/07	1	14.80	0	0.00	15.05	1	1,601	0.06%
2023/11/06	5	15.25	9	15.50	15.25	-4	1,587	-0.25%
2023/10/13	0.1	14.50	7	14.40	14.40	-7	1,780	-0.39%
2023/10/03	0	0.00	1	15.05	14.95	-1	2,056	-0.05%
2023/09/22	1	15.45	2	15.45	15.55	-1	2,597	-0.04%
2023/09/21	9	16.14	12	16.03	15.70	-3	2,539	-0.12%
2023/09/20	0	0.00	5	15.55	15.35	-5	2,286	-0.22%
2023/09/19	8	15.72	0	0.00	15.75	8	2,239	0.36%
2023/09/14	0	0.00	2	15.00	15.10	-2	2,060	-0.10%
2023/09/13	9	15.43	5	15.35	15.35	4	2,043	0.20%
2023/09/12	0	0.00	6	14.42	14.35	-6	1,921	-0.31%
2023/09/11	6	15.18	0	0.00	14.85	6	1,911	0.31%
2023/08/18	0	0.00	2	14.00	13.90	-2	2,470	-0.08%
2023/08/14	0	0.00	2	14.15	13.90	-2	2,616	-0.08%
2023/08/02	3	15.70	0	0.00	15.55	3	2,616	0.11%
2023/07/27	2	15.25	0	0.00	15.25	2	2,546	0.08%
2023/07/24	0	0.00	2	14.70	14.70	-2	2,991	-0.07%
2023/07/20	2	14.95	0	0.00	15.00	2	3,028	0.07%
2023/07/12	0	0.00	3	15.28	15.25	-3	3,639	-0.08%
2023/07/11	2	15.68	1	15.60	15.45	1	3,646	0.03%
2023/07/10	9	16.60	7	16.79	16.60	2	3,589	0.05%
2023/07/07	5	16.68	5	16.40	16.35	0	3,436	0.00%
2023/07/06	10	16.13	9	15.96	15.80	1	3,097	0.03%
2023/07/05	3	15.80	3	15.35	15.35	0	2,958	0.00%
2023/07/04	0	0.00	1	15.10	14.90	-1	2,865	-0.03%
2023/06/15	0	0.00	7	14.81	14.90	-7	2,770	-0.25%
2023/06/08	0	0.00	1	15.50	15.35	-1	2,708	-0.04%
2023/05/31	0	0.00	1	15.40	15.30	-1	2,652	-0.04%
2023/05/30	1	15.15	0	0.00	15.20	1	2,650	0.04%
2023/05/25	0	0.00	1	15.95	15.85	-1	2,579	-0.04%
2023/05/24	5	16.32	14	16.02	16.00	-9	2,518	-0.36%
2023/05/23	1	15.00	0	0.00	15.20	1	2,196	0.05%
2023/05/22	19	15.21	12	15.35	15.35	7	2,178	0.32%
2023/05/19	0	0.00	10	14.35	14.30	-10	2,064	-0.48%
2023/05/12	5	14.40	0	0.00	14.35	5	2,122	0.24%
2023/05/11	5	14.40	0	0.00	14.40	5	2,138	0.23%
2023/05/08	0	0.00	5	15.30	15.05	-5	2,155	-0.23%
2023/05/04	2	15.40	0	0.00	15.35	2	2,241	0.09%
2023/05/02	17	15.39	0	0.00	15.30	17	2,334	0.73%
2023/04/28	14	15.97	16	15.78	16.10	-2	2,235	-0.09%
2023/04/26	5	14.60	0	0.00	14.65	5	2,021	0.25%
2023/04/25	2.1	14.65	0	0.00	14.75	2.1	2,033	0.10%
2023/04/21	0.1	14.65	2	14.58	14.45	-2	2,159	-0.09%
2023/04/20	2	15.48	0	0.00	14.85	2	2,118	0.09%
2023/04/19	0.1	14.90	0	0.00	14.90	0.1	2,010	0.00%
2023/04/17	2	15.45	87	14.94	15.70	-85	1,708	-4.98%
2023/04/13	0	0.00	3	14.35	14.30	-3	1,447	-0.21%
2023/03/31	0	0.00	1	13.80	13.80	-1	1,392	-0.07%
2023/03/30	0	13.72	0	0.00	13.65	0	1,392	0.00%
2023/03/29	1	13.65	0	0.00	13.70	1	1,396	0.07%
2023/03/24	1	13.75	0	0.00	13.85	1	1,413	0.07%
2023/03/23	2	13.78	0	0.00	13.85	2	1,418	0.14%
2023/02/23	0.1	14.40	0	0.00	14.35	0.1	1,774	0.01%
2023/02/14	0	0.00	1	14.60	14.60	-1	1,709	-0.06%
2023/02/08	0	0.00	5	14.60	14.50	-5	1,647	-0.30%
2023/02/03	0	0.00	16	15.00	14.65	-16	1,574	-1.02%
2023/02/02	0	0.00	1	14.10	14.20	-1	1,471	-0.07%
2023/02/01	1	14.65	0	0.00	14.55	1	1,425	0.07%
2023/01/13	0	13.40	0	0.00	13.15	0	1,031	0.00%
2023/01/12	0.1	13.35	0	0.00	13.45	0.1	1,004	0.01%
2023/01/11	1	13.25	1	13.35	13.50	0	922	0.00%
2023/01/03	0	0.00	73	12.45	12.45	-73	815	-8.95%
2022/12/12	0	0.00	5	13.15	13.05	-5	720	-0.69%
2022/12/02	0	0.00	2	13.65	13.65	-2	678	-0.29%
2022/12/01	5	13.55	0	0.00	13.70	5	667	0.75%
2022/11/29	5	14.15	0	0.00	13.95	5	615	0.81%
2022/11/28	0	0.00	2	13.75	13.75	-2	590	-0.34%
2022/11/25	0	0.00	3	14.13	13.95	-3	573	-0.52%
2022/11/24	3	14.35	2	13.85	14.10	1	545	0.18%
2022/11/23	2	14.45	0	0.00	14.35	2	482	0.41%
2022/11/21	3	13.50	0	0.00	13.40	3	292	1.03%
2022/11/14	0	0.00	1	13.00	13.00	-1	291	-0.34%
2022/11/09	0	0.00	1	12.95	12.95	-1	288	-0.35%
2022/11/07	1	13.20	0	0.00	13.20	1	282	0.35%
2022/11/04	10	12.65	10	12.74	12.85	0	272	0.00%
2022/09/30	0	0.00	0.1	11.90	11.90	-0.1	264	-0.03%
2022/09/21	0.1	12.60	0	0.00	12.55	0.1	266	0.03%
2022/08/22	60	12.91	0	0.00	13.15	60	280	21.41%
2022/08/19	0	0.00	1	12.60	12.70	-1	264	-0.38%
2022/06/24	0.2	11.95	0	0.00	11.80	0.2	411	0.04%
2022/06/10	5	12.70	0	0.00	12.70	5	437	1.14%
2022/05/23	5	12.80	1	12.75	12.80	4	780	0.51%
2022/05/10	2	12.40	0	0.00	12.50	2	944	0.21%
2022/04/27	0	0.00	6	12.90	12.95	-6	976	-0.61%
2022/04/22	1	13.95	1	14.00	13.85	0	971	0.00%
2022/04/20	1	14.20	0	0.00	14.10	1	987	0.10%
2022/04/15	0	0.00	15	13.85	13.90	-15	1,005	-1.49%
2022/03/30	2	14.55	0	0.00	14.45	2	1,404	0.14%
2022/03/29	19	14.70	1	14.65	14.55	18	1,424	1.26%
2022/03/17	0	0.00	2	14.30	14.30	-2	1,657	-0.12%
2022/03/16	2	14.20	2	14.20	14.05	0	1,715	0.00%
2022/03/10	2	14.35	0	0.00	14.25	2	1,818	0.11%
2022/02/24	0	0.00	2	15.20	15.20	-2	1,885	-0.11%
2022/02/23	1	15.30	0	0.00	15.30	1	1,809	0.06%
2022/02/14	0	0.00	4	14.06	14.15	-4	1,653	-0.24%
2022/02/11	1	14.25	0	0.00	14.10	1	1,688	0.06%
2022/01/05	1	14.85	0	0.00	14.80	1	1,865	0.05%
2022/01/03	2	15.60	50	15.70	15.55	-48	2,008	-2.39%
2021/12/30	25	16.64	20	16.40	16.40	5	2,002	0.25%
2021/12/29	20	16.10	46	16.56	16.65	-26	1,968	-1.32%
2021/12/28	1	15.65	0	0.00	15.95	1	1,874	0.05%
2021/12/27	1	15.85	0	0.00	15.85	1	1,891	0.05%
2021/12/24	23	16.56	13	16.25	16.10	10	1,898	0.53%
2021/12/22	2	16.28	1	16.40	15.70	1	1,834	0.05%
2021/12/20	50	15.95	0	0.00	16.00	50	1,925	2.60%
2021/12/17	1	15.65	0	0.00	15.50	1	1,990	0.05%
2021/12/16	2	15.55	1	15.70	15.60	1	1,978	0.05%
2021/12/15	1	15.50	0	0.00	15.45	1	1,972	0.05%
2021/12/14	0	0.00	2	15.30	15.30	-2	1,970	-0.10%
2021/12/13	45	15.50	18	15.49	15.50	27	1,994	1.35%
2021/12/10	0	0.00	2	15.40	15.45	-2	2,064	-0.10%
2021/12/09	1	15.20	0	0.00	15.15	1	2,011	0.05%
2021/12/08	17	14.75	0	0.00	14.75	17	1,993	0.85%
2021/12/07	0	0.00	2	15.03	15.00	-2	1,995	-0.10%
2021/12/06	100	14.49	3	14.60	14.50	97	2,052	4.73%
2021/12/03	3	14.33	0	0.00	14.40	3	2,039	0.15%
2021/12/02	1	13.95	7	13.90	13.85	-6	1,917	-0.31%
2021/11/30	4	13.86	4	13.90	13.85	0	1,933	0.00%
2021/11/26	0	0.00	4	14.20	13.90	-4	1,933	-0.21%
2021/11/22	2	14.20	7	14.30	14.30	-5	1,973	-0.25%
2021/11/16	4	14.35	2	14.30	14.35	2	1,976	0.10%
2021/11/12	4	14.55	4	14.68	14.50	0	1,991	0.00%
2021/11/09	0	0.00	3	14.58	14.60	-3	1,950	-0.15%
2021/11/05	0	0.00	4	14.35	14.30	-4	1,967	-0.20%
2021/11/03	0	0.00	2	14.40	14.35	-2	1,971	-0.10%
2021/11/02	5	14.25	11	14.27	14.25	-6	1,970	-0.30%
2021/11/01	8	14.55	0	0.00	14.65	8	1,957	0.41%
2021/10/28	3	14.75	3	14.83	14.65	0	1,949	0.00%
2021/10/27	0	0.00	4	14.75	14.85	-4	1,953	-0.20%
2021/10/14	0	0.00	15	14.07	14.40	-15	2,003	-0.75%
2021/10/13	2	14.35	10	14.50	14.15	-8	2,039	-0.39%
2021/10/08	35	15.33	20	15.43	15.00	15	2,247	0.67%
2021/10/07	20	14.75	0	0.00	14.90	20	2,162	0.92%
2021/10/06	0	0.00	14	14.40	14.05	-14	2,185	-0.64%
2021/10/04	1	15.00	20	15.11	14.45	-19	2,323	-0.82%
2021/10/01	18	14.51	0	0.00	14.50	18	2,360	0.76%
2021/09/30	1	14.95	3	15.02	15.10	-2	2,572	-0.08%
2021/09/29	1	15.00	0	0.00	14.70	1	2,727	0.04%
2021/09/28	47	15.33	0	0.00	15.30	47	2,763	1.70%
2021/09/27	31	15.30	21	15.54	15.60	10	3,136	0.32%
2021/09/17	20	14.60	0	0.00	14.60	20	3,079	0.65%
2021/09/16	3	14.97	0	0.00	14.80	3	3,131	0.10%
2021/09/15	0	0.00	12	15.24	15.40	-12	3,100	-0.39%
2021/09/09	22	15.10	0	0.00	14.10	22	3,243	0.68%
2021/08/27	10	13.33	0	0.00	13.20	10	3,619	0.28%
2021/08/19	0	0.00	1	12.55	12.45	-1	3,851	-0.03%
2021/08/09	0	0.00	1	14.10	14.10	-1	4,005	-0.02%
2021/08/02	0	0.00	20	14.10	14.30	-20	4,602	-0.43%
2021/07/19	2	15.75	0	0.00	15.50	2	6,713	0.03%
2021/07/16	0	0.00	10	16.00	15.75	-10	6,861	-0.15%
2021/07/15	10	15.60	1	15.60	15.80	9	6,875	0.13%
2021/07/09	0	0.00	3	15.85	15.80	-3	6,870	-0.04%
2021/07/08	0	0.00	1	16.00	15.70	-1	6,856	-0.01%
2021/07/07	1	16.00	1	15.95	15.35	0	6,854	0.00%
2021/07/06	2	16.53	0	0.00	15.95	2	6,881	0.03%
2021/07/02	1	15.55	0	0.00	15.15	1	6,733	0.01%
2021/07/01	13	16.77	7	16.65	15.50	6	6,683	0.09%
2021/06/30	5	15.85	0	0.00	16.30	5	6,340	0.08%
2021/06/29	1	15.00	0	0.00	14.85	1	6,171	0.02%
2021/06/28	0	0.00	6	15.10	15.05	-6	6,167	-0.10%
2021/06/17	23	15.54	2	15.50	15.45	21	6,191	0.34%
2021/06/11	2	15.25	0	0.00	14.70	2	5,997	0.03%
2021/06/07	0	0.00	1	15.00	14.60	-1	5,619	-0.02%
2021/06/04	2	15.13	17	15.26	14.90	-15	5,606	-0.27%
2021/06/03	2	15.43	2	15.30	15.00	0	5,529	0.00%
2021/06/02	2	15.03	2	15.15	14.85	0	5,491	0.00%
2021/05/31	1	14.50	1	14.60	14.20	0	5,723	0.00%
2021/05/28	20	14.40	20	14.15	14.15	0	6,001	0.00%
2021/05/25	8	13.60	0	0.00	13.50	8	5,919	0.14%
2021/05/24	8	13.60	8	14.00	13.60	0	5,909	0.00%
2021/05/20	4	13.25	0	0.00	13.10	4	5,919	0.07%
2021/05/18	2	12.90	1	12.70	12.90	1	5,878	0.02%
2021/05/14	0	0.00	2	12.90	12.95	-2	5,801	-0.03%
2021/05/12	1	14.05	0	0.00	14.10	1	5,686	0.02%
2021/05/11	6	16.39	3	17.20	15.60	3	5,567	0.05%
2021/05/10	5	16.63	7	16.86	16.40	-2	5,451	-0.04%
2021/05/07	18	16.02	20	15.60	15.75	-2	5,281	-0.04%
2021/05/06	0	0.00	6	16.10	16.10	-6	5,065	-0.12%
2021/05/05	1	14.65	16	15.29	14.65	-15	4,875	-0.31%
2021/05/04	23	16.12	10	15.60	15.30	13	4,757	0.27%
2021/05/03	3	17.60	1	17.10	17.00	2	4,605	0.04%
2021/04/29	59	19.13	56	18.12	17.85	3	4,470	0.07%
2021/04/28	14	18.25	37	18.31	18.85	-23	3,924	-0.59%
2021/04/27	6	16.53	37	17.08	17.15	-31	3,355	-0.92%
2021/04/26	2	15.10	1	15.40	15.60	1	3,118	0.03%
2021/04/23	1	15.50	3	14.95	15.00	-2	3,085	-0.06%
2021/04/22	23	15.75	60	16.20	15.30	-37	3,053	-1.21%
2021/04/21	0	0.00	1	15.10	15.30	-1	2,880	-0.03%
2021/04/19	0	0.00	50	15.25	15.15	-50	2,741	-1.82%
2021/04/16	1	14.50	1	14.45	14.50	0	2,622	0.00%
2021/04/15	0	0.00	50	14.05	14.15	-50	2,540	-1.97%
2021/04/13	2	14.00	2	13.65	13.65	0	2,472	0.00%
2021/04/12	1	13.40	1	13.90	13.90	0	2,381	0.00%
2021/04/09	20	13.80	20	14.10	13.65	0	2,337	0.00%
2021/04/08	10	13.05	10	13.25	13.20	0	2,156	0.00%
2021/04/07	5	12.95	0	0.00	12.95	5	2,087	0.24%
2021/04/06	0	0.00	10	12.85	12.80	-10	2,090	-0.48%
2021/03/30	3	13.02	2	13.35	12.60	1	2,095	0.05%
2021/03/23	10	12.70	0	0.00	12.65	10	2,013	0.50%
2021/03/19	0	0.00	1	12.60	12.65	-1	2,000	-0.05%
2021/03/10	0	0.00	1	12.45	12.55	-1	2,253	-0.04%
2021/03/08	1	12.45	2	12.60	12.45	-1	2,587	-0.04%
2021/03/05	6.5	12.80	2	12.95	12.70	4.5	2,982	0.15%
2021/03/04	2.5	12.70	0	0.00	13.10	2.5	2,966	0.08%
2021/03/03	0	0.00	8	12.85	12.85	-8	2,747	-0.29%
2021/02/23	1	12.05	0	0.00	12.05	1	2,516	0.04%
2021/02/18	0	0.00	4	11.45	11.45	-4	2,500	-0.16%
2021/02/17	4	11.20	0	0.00	11.30	4	2,501	0.16%
2021/02/01	1	10.90	6	10.49	10.65	-5	2,582	-0.19%
2021/01/27	5	10.75	0	0.00	10.70	5	2,653	0.19%
2021/01/21	0	0.00	2	10.65	10.60	-2	2,694	-0.07%
2021/01/15	2	11.15	0	0.00	11.15	2	3,145	0.06%
2021/01/13	0	0.00	5	11.65	11.75	-5	3,161	-0.16%
2021/01/12	0	0.00	1	11.60	11.55	-1	3,187	-0.03%
2021/01/08	1	11.80	0	0.00	11.65	1	3,245	0.03%
2021/01/06	2	11.80	90	11.90	11.80	-88	3,522	-2.50%
2021/01/05	2	12.50	2	12.70	12.50	0	3,512	0.00%
2021/01/04	5	12.70	5	12.57	12.60	0	3,552	0.00%
2020/12/17	12	12.10	0	0.00	12.30	12	3,407	0.35%
2020/12/14	32	12.29	32	12.20	12.25	0	3,807	0.00%
2020/12/10	33	12.46	33	12.37	12.35	0	3,730	0.00%
2020/12/07	5	12.60	0	0.00	12.60	5	3,746	0.13%
2020/12/04	0	0.00	3	12.55	12.55	-3	3,681	-0.08%
2020/12/03	41	12.90	38	12.95	12.70	3	3,651	0.08%
2020/12/02	50	12.87	48	12.70	12.70	2	3,572	0.06%
2020/12/01	1	13.05	3	13.55	13.55	-2	3,527	-0.06%
2020/11/16	0	0.00	5	11.55	11.50	-5	3,713	-0.13%
2020/11/12	4	11.63	2	11.50	11.50	2	3,870	0.05%
2020/11/06	5	12.26	4	11.91	11.85	1	3,914	0.03%
2020/11/05	0	0.00	1	11.85	11.85	-1	3,825	-0.03%
2020/10/28	1	11.65	0	0.00	11.70	1	3,858	0.03%
2020/10/26	21	12.00	21	11.81	12.00	0	3,836	0.00%
2020/10/23	27	12.26	27	12.43	12.00	0	3,811	0.00%
2020/10/20	10	12.13	10	11.88	11.75	0	3,698	0.00%
2020/10/15	37	12.06	37	11.80	11.80	0	3,642	0.00%
2020/10/14	10	12.10	13	12.48	12.55	-3	3,535	-0.08%
2020/10/13	0	0.00	2	11.45	11.45	-2	3,319	-0.06%
2020/10/12	0	0.00	2	11.43	11.30	-2	3,299	-0.06%
2020/09/24	109	10.98	4	10.85	10.85	105	3,420	3.07%	大買/鉅額交易
2020/09/23	95	11.23	0	0.00	11.20	95	3,382	2.81%
2020/09/18	0	0.00	10	11.90	11.80	-10	3,199	-0.31%
2020/09/17	2	12.15	2	12.20	12.25	0	3,129	0.00%
2020/09/15	0	0.00	4	11.20	11.20	-4	2,814	-0.14%
2020/09/14	0	0.00	1	11.30	11.10	-1	2,807	-0.04%
2020/09/11	4	11.35	0	0.00	11.40	4	2,779	0.14%
2020/09/09	0	0.00	4	11.85	11.85	-4	2,706	-0.15%
2020/09/08	1	11.90	1	11.80	11.75	0	2,680	0.00%
2020/09/07	2	11.90	2	11.95	11.80	0	2,647	0.00%
2020/09/04	29	12.52	28	12.25	12.30	1	2,604	0.04%
2020/08/31	10	11.95	0	0.00	11.80	10	2,275	0.44%
2020/08/26	0	0.00	1	11.85	11.65	-1	2,140	-0.05%
2020/08/20	12	12.45	3	12.45	12.45	9	1,645	0.55%
2020/08/18	0	0.00	3	12.53	12.55	-3	1,430	-0.21%
2020/08/17	1	11.35	1	11.45	11.45	0	1,335	0.00%
2020/08/10	0	0.00	2	10.65	11.00	-2	1,144	-0.17%
2020/08/06	8	10.42	8	10.15	10.15	0	1,047	0.00%
2020/08/03	3	10.20	0	0.00	10.10	3	1,022	0.29%
2020/07/29	10	10.55	16	10.76	10.55	-6	997	-0.60%
2020/07/28	6	10.38	3	10.25	10.75	3	945	0.32%
2020/07/24	4	10.84	6	10.91	10.30	-2	813	-0.25%
2020/07/23	5	10.55	0	0.00	10.55	5	672	0.74%
2020/07/13	5	10.05	5	10.10	10.05	0	612	0.00%
2020/04/20	0	0.00	5	8.71	8.72	-5	692	-0.72%
2020/04/15	5	8.60	0	0.00	8.76	5	697	0.72%
2020/01/30	2	11.03	0	0.00	10.65	2	1,005	0.20%
2020/01/03	5	12.15	5	12.31	12.10	0	1,128	0.00%
2019/12/23	5	12.10	0	0.00	12.00	5	1,059	0.47%
2019/10/18	10	12.95	0	0.00	12.65	10	3,435	0.29%
2019/09/04	0	0.00	5	13.75	13.60	-5	6,918	-0.07%
2019/09/02	2	13.75	2	13.95	13.75	0	7,209	0.00%
2019/08/29	0	0.00	5	13.70	13.60	-5	7,635	-0.07%
2019/08/26	2	13.80	4	13.84	13.80	-2	8,045	-0.02%
2019/08/23	3	13.25	3	13.20	13.10	0	8,036	0.00%
2019/08/22	2	13.10	0	0.00	13.05	2	8,235	0.02%
2019/08/14	2	13.55	0	0.00	13.40	2	9,219	0.02%
2019/08/13	2	14.20	0	0.00	14.15	2	9,127	0.02%
2019/08/12	2	14.13	44	14.39	14.20	-42	9,013	-0.47%
2019/08/08	75	14.27	77	14.41	14.35	-2	8,947	-0.02%
2019/08/07	46	14.41	3	14.35	14.30	43	8,813	0.49%
2019/08/06	22	15.14	14	15.46	13.95	8	8,682	0.09%
2019/08/05	63	14.45	99	14.24	14.90	-36	8,220	-0.44%
2019/08/02	26	13.90	24	14.14	13.85	2	7,916	0.03%
2019/08/01	20	12.85	2	13.35	13.35	18	7,500	0.24%
2019/07/31	10	12.25	0	0.00	12.15	10	7,235	0.14%
2019/07/26	5	12.25	0	0.00	12.25	5	7,165	0.07%
2019/07/19	1	12.45	1	12.55	12.45	0	7,065	0.00%
2019/07/18	0	0.00	3	12.80	12.70	-3	7,035	-0.04%
2019/07/16	1	12.70	3	12.88	12.85	-2	6,964	-0.03%
2019/07/15	1	12.45	0	0.00	12.40	1	6,845	0.01%
2019/07/11	2	12.75	0	0.00	12.60	2	6,764	0.03%
2019/07/10	4	13.04	0	0.00	12.85	4	6,731	0.06%
2019/07/09	5	13.37	0	0.00	13.20	5	6,686	0.07%
2019/07/05	0	0.00	5	13.90	13.90	-5	6,626	-0.08%
2019/07/04	10	13.60	0	0.00	13.70	10	6,570	0.15%
2019/07/02	5	13.52	5	13.60	13.45	0	6,372	0.00%
2019/07/01	6	14.05	0	0.00	13.95	6	6,214	0.10%
2019/06/28	56	15.29	10	15.53	15.50	46	6,094	0.75%
2019/06/27	7	15.50	0	0.00	15.35	7	6,000	0.12%
2019/06/26	12	15.30	6	15.64	15.50	6	5,906	0.10%
2019/06/25	10	15.90	1	15.95	16.00	9	5,720	0.16%
2019/06/24	5	16.05	4	16.10	16.30	1	5,545	0.02%
2019/06/21	50	15.34	6	15.50	15.50	44	5,326	0.83%
2019/06/19	34	14.82	5	15.00	15.30	29	5,027	0.58%
2019/06/18	6	14.95	17	15.42	14.95	-11	4,776	-0.23%
2019/06/17	1	16.65	1	16.75	16.60	0	4,341	0.00%
2019/06/14	17	16.11	8	16.09	16.70	9	4,138	0.22%
2019/06/13	14	16.08	14	16.12	16.30	0	3,853	0.00%
2019/06/12	12	15.25	6	15.40	15.50	6	3,406	0.18%
2019/06/11	0	0.00	4	14.80	14.70	-4	3,120	-0.13%
2019/06/10	15	14.89	10	14.85	14.95	5	2,975	0.17%
2019/06/06	23	14.52	22	14.45	14.80	1	2,789	0.04%
2019/06/05	221	14.05	6	13.78	13.85	215	2,440	8.81%	大買/鉅額交易
2019/06/04	3	13.40	0	0.00	13.45	3	2,240	0.13%
2019/06/03	1	13.05	0	0.00	13.45	1	2,073	0.05%
2019/05/30	1	12.20	2	12.20	12.30	-1	1,723	-0.06%
2019/05/29	0	0.00	310	12.15	12.15	-310	1,615	-19.19%	大賣/鉅額交易
2019/05/28	55	11.38	45	11.42	11.40	10	1,391	0.72%
2019/05/27	2	12.95	0	0.00	11.40	2	1,298	0.15%
2019/05/23	2	12.50	2	12.35	12.40	0	711	0.00%
2018/09/18	0	0.00	5.4	11.50	11.50	-5.4	925	-0.59%
2018/09/06	0	0.00	1	11.90	11.95	-1	1,032	-0.10%
2018/08/28	1	12.75	0	0.00	12.65	1	1,471	0.07%
2018/07/13	0	0.00	4	13.75	13.85	-4	2,637	-0.15%
2018/07/03	20	14.40	20	14.00	13.60	0	2,588	0.00%
2018/06/27	8	14.98	9	15.16	14.65	-1	2,479	-0.04%
2018/06/13	3	14.70	0	0.00	14.60	3	2,321	0.13%
2018/06/12	2	15.05	1	15.20	14.90	1	2,298	0.04%
2018/06/11	0	0.00	2	15.70	15.50	-2	2,288	-0.09%
2018/06/07	2	15.20	0	0.00	15.25	2	2,165	0.09%
2018/06/06	2	14.70	4	15.28	15.20	-2	2,127	-0.09%
2018/06/05	2	14.65	0	0.00	14.60	2	1,961	0.10%
2018/05/31	1	15.10	0	0.00	14.65	1	1,776	0.06%
2018/05/28	0	0.00	5	13.60	13.90	-5	1,448	-0.35%
2018/04/16	3	12.95	3	12.70	12.60	0	1,046	0.00%
2018/01/02	0	0.00	2	12.60	13.00	-2	627	-0.32%