中鋼構 (2013)-元大-新營券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
52.6
漲跌
▼0.3
漲幅
-0.57%
成交量
44張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0	0.00	0.1	52.00	51.30	-0.1	109	-0.09%
2024/07/22	0	0.00	0.1	53.70	54.00	-0.1	144	-0.04%
2024/07/03	0	59.00	0	0.00	59.00	0	255	0.01%
2024/07/02	0.1	58.50	0	0.00	58.30	0.1	269	0.03%
2024/06/27	2	57.60	0	0.00	57.60	2	377	0.53%
2024/05/31	0	0.00	1	59.00	58.70	-1	453	-0.22%
2024/05/22	1	59.00	0	0.00	58.80	1	505	0.20%
2024/05/21	2	59.20	0	0.00	59.20	2	504	0.40%
2024/05/09	0	60.40	0	0.00	59.80	0	492	0.00%
2024/05/02	2	61.50	0	0.00	61.60	2	481	0.42%
2024/04/24	1	62.80	0	0.00	63.10	1	469	0.21%
2024/04/23	1	62.80	1	64.80	63.60	0	464	0.00%
2024/04/19	1	63.20	0	0.00	63.10	1	444	0.22%
2024/04/18	2	64.75	4	64.60	65.60	-2	429	-0.47%
2024/04/11	1	61.30	0	0.00	61.60	1	374	0.27%
2024/04/09	1	64.30	1	63.60	63.50	0	353	0.00%
2024/04/08	2	63.05	1	62.70	62.50	1	342	0.29%
2024/04/03	1	67.20	2	67.70	63.50	-1	322	-0.31%
2024/04/01	1	62.90	0	0.00	62.60	1	216	0.46%
2024/03/25	0	0.00	1	60.10	59.80	-1	203	-0.49%
2024/03/22	0	0.00	5	61.30	60.00	-5	202	-2.46%
2024/03/21	3	61.50	0	0.00	61.30	3	202	1.48%
2024/03/18	0	0.00	0	59.00	59.10	0	189	0.00%
2024/03/14	2	59.30	1	59.50	59.50	1	187	0.53%
2024/03/12	0	0.00	2	60.00	60.10	-2	183	-1.09%
2024/03/11	2	58.60	0	0.00	58.30	2	173	1.16%
2024/03/07	0	0.00	2	61.35	60.40	-2	163	-1.22%
2024/03/06	1	61.30	2	61.15	60.80	-1	152	-0.63%
2024/03/05	0	61.70	0	0.00	58.60	0	128	0.02%
2024/03/04	0	0.00	2.1	56.87	58.00	-2.1	94	-2.22%
2024/02/26	0	54.10	0	0.00	53.00	0	63	0.00%
2024/02/19	2	52.80	0	0.00	52.60	2	62	3.22%
2024/01/18	2	52.60	0	0.00	52.50	2	61	3.26%
2024/01/09	0	0.00	3.4	54.30	54.40	-3.4	60	-5.63%
2023/12/27	0	0.00	1	56.10	55.80	-1	60	-1.67%
2023/12/26	4	56.28	10	57.90	55.60	-6	57	-10.47%
2023/12/18	0.1	55.06	0	0.00	54.30	0.1	41	0.24%
2023/12/04	2	52.90	0	0.00	53.20	2	34	5.87%
2023/11/22	1	53.20	0	0.00	53.00	1	34	2.91%
2023/11/02	0.1	51.90	0	0.00	51.90	0.1	46	0.13%
2023/10/16	2	52.70	0	0.00	52.30	2	59	3.34%
2023/10/13	0	0.00	1	52.80	53.10	-1	60	-1.66%
2023/09/27	0	0.00	0	54.70	54.00	0	63	0.00%
2023/08/24	0	55.50	0	0.00	56.00	0	85	0.00%
2023/07/24	0	55.20	0	0.00	55.10	0	76	0.00%
2023/07/19	0.2	56.20	0	0.00	55.20	0.2	76	0.23%
2023/07/05	0	0.00	1	56.60	56.50	-1	82	-1.22%
2023/06/29	1	56.70	0	0.00	56.70	1	96	1.04%
2023/06/26	0	0.00	0	58.00	57.50	0	113	0.00%
2023/06/09	0	0.00	0	58.80	58.50	0	120	0.00%
2023/06/06	1	57.50	0	0.00	57.70	1	121	0.82%
2023/06/05	0	0.00	0	57.90	57.80	0	122	-0.02%
2023/05/24	0	0.00	1	57.50	58.00	-1	150	-0.67%
2023/05/22	0	0.00	0	58.70	57.40	0	152	-0.01%
2023/04/24	0	57.80	0	0.00	57.70	0	240	0.01%
2023/04/21	2	57.60	0	0.00	57.40	2	242	0.83%
2023/04/19	0	59.00	0	0.00	58.00	0	241	0.01%
2023/03/31	0	0.00	0	59.30	58.80	0	246	-0.01%
2023/03/30	2	59.40	0	0.00	59.50	2	249	0.80%
2023/03/29	1	61.20	0	0.00	61.50	1	250	0.40%
2023/03/24	0	0.00	1	59.80	59.70	-1	236	-0.42%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/20	0	58.86	0	0.00	58.50	0	277	0.01%
2023/03/17	0	57.40	0	0.00	58.10	0	284	0.00%
2023/03/15	0	58.40	0	0.00	58.10	0	285	0.00%
2023/03/09	0	60.15	0	0.00	59.60	0	288	0.00%
2023/03/03	0	60.00	0	0.00	59.50	0	290	0.00%
2023/03/02	0	60.40	0	0.00	60.00	0	289	0.00%
2023/02/24	0	59.20	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.60	0	0.00	59.10	0	282	0.00%
2023/02/22	1	58.80	1	60.90	58.60	0	282	0.00%
2023/02/20	1	57.80	0	0.00	58.00	1	277	0.36%
2023/02/01	0	0.00	1	60.50	60.50	-1	222	-0.45%
2022/12/22	0	0.00	1	60.00	59.80	-1	288	-0.35%
2022/12/21	0	0.00	0.1	59.80	59.40	-0.1	285	-0.04%
2022/12/15	1	58.60	0	0.00	58.20	1	285	0.35%
2022/12/13	3	59.93	3	59.90	59.20	0	284	0.00%
2022/12/07	0	0.00	0	57.60	57.10	0	276	0.00%
2022/11/25	0	0.00	0	57.00	56.80	0	273	0.00%
2022/11/16	0	0.00	0.1	56.20	55.80	-0.1	278	-0.04%
2022/11/08	0	0.00	1	54.80	54.80	-1	280	-0.36%
2022/11/07	1	54.60	0	0.00	54.80	1	297	0.34%
2022/11/04	0.2	53.80	0	0.00	53.70	0.2	297	0.07%
2022/11/03	0	0.00	1	53.80	53.80	-1	296	-0.34%
2022/10/25	0	0.00	2	54.05	53.50	-2	515	-0.39%
2022/10/20	0	0.00	2	58.00	54.60	-2	506	-0.39%
2022/10/18	3	55.00	3	56.23	56.20	0	468	0.00%
2022/10/13	0	0.00	1	50.50	50.50	-1	456	-0.22%
2022/10/11	1	52.00	0	0.00	52.20	1	458	0.22%
2022/09/21	0	0.00	1	56.40	56.70	-1	472	-0.21%
2022/09/19	2	59.80	1	59.60	57.90	1	470	0.21%
2022/09/12	0	0.00	2	57.00	57.30	-2	475	-0.42%
2022/09/05	2	56.45	0	0.00	56.30	2	523	0.38%
2022/08/25	0	0.00	1	59.00	58.90	-1	537	-0.19%
2022/08/23	0	0.00	0.1	58.70	58.80	-0.1	566	-0.01%
2022/08/18	0	0.00	4	59.60	59.70	-4	787	-0.51%
2022/08/16	1	59.80	1	59.20	59.10	0	940	0.00%
2022/08/12	6	59.13	4	60.50	58.70	2	1,107	0.18%
2022/08/11	0.1	58.60	0	0.00	58.50	0.1	1,160	0.00%
2022/08/08	0	58.50	0	0.00	58.70	0	1,168	0.00%
2022/08/04	2	59.90	2	59.10	59.10	0	1,164	0.00%
2022/08/03	4	60.45	4.4	59.64	59.50	-0.4	1,156	-0.03%
2022/08/02	4	59.15	5	59.12	59.90	-1	1,124	-0.09%
2022/08/01	4	57.08	5	56.94	57.60	-1	1,068	-0.09%
2022/07/18	0	0.00	1	53.50	53.50	-1	1,760	-0.06%
2022/07/13	1	53.40	0	0.00	52.60	1	1,782	0.06%
2022/07/08	0	0.00	1	54.00	53.70	-1	1,847	-0.05%
2022/07/07	1	52.60	0	0.00	52.70	1	1,856	0.05%
2022/06/30	1	55.20	0	0.00	55.30	1	1,877	0.05%
2022/06/29	0	0.00	1	56.70	56.70	-1	1,877	-0.05%
2022/06/15	0	0.00	4	59.80	58.40	-4	1,934	-0.21%
2022/06/13	1	58.00	0	0.00	57.80	1	1,926	0.05%
2022/06/06	2	60.75	1	60.60	60.70	1	1,959	0.05%
2022/06/01	0	0.00	0.1	61.90	61.40	-0.1	1,989	-0.01%
2022/05/31	0	0.00	1	61.80	62.00	-1	1,987	-0.05%
2022/05/30	2	61.00	2.1	61.50	61.90	-0.1	1,974	-0.01%
2022/05/27	18	61.92	14	62.19	61.10	4	1,909	0.21%
2022/05/26	4	61.80	4.1	61.50	61.50	-0.1	1,890	-0.01%
2022/05/25	3	60.47	3	60.90	61.00	0	1,815	0.00%
2022/05/24	0	0.00	3.3	60.07	59.00	-3.3	1,788	-0.18%
2022/05/23	0	0.00	1	57.80	59.00	-1	1,709	-0.06%
2022/05/20	7	58.61	16.2	58.33	57.80	-9.2	1,719	-0.53%
2022/05/19	1	52.90	10	54.71	55.00	-9	1,685	-0.53%
2022/05/18	1	51.80	0	0.00	51.80	1	1,626	0.06%
2022/05/12	0.1	51.60	0	0.00	49.65	0.1	1,653	0.01%
2022/05/09	1	54.50	0	0.00	53.50	1	1,673	0.06%
2022/05/06	3	56.20	0	0.00	56.40	3	1,674	0.18%
2022/05/04	1	57.40	1	57.70	57.00	0	1,691	0.00%
2022/05/03	7	59.30	4	60.30	58.10	3	1,699	0.18%
2022/04/29	1	58.50	0	0.00	58.70	1	1,632	0.06%
2022/04/28	25.5	58.65	7	59.60	59.30	18.5	1,641	1.13%
2022/04/27	0	0.00	25	60.05	61.30	-25	1,297	-1.93%
2022/04/26	0	0.00	6	55.77	55.80	-6	1,186	-0.51%
2022/04/25	0	0.00	1	52.80	52.80	-1	1,213	-0.08%
2022/04/22	1	56.30	0	0.00	56.20	1	1,235	0.08%
2022/04/21	1	56.50	0	0.00	56.50	1	1,389	0.07%
2022/04/20	1	57.10	1	56.80	56.70	0	1,537	0.00%
2022/04/18	2	57.80	0	0.00	57.30	2	1,607	0.12%
2022/04/15	4	60.35	6	59.82	59.70	-2	1,680	-0.12%
2022/04/14	2	58.50	0	0.00	59.20	2	1,674	0.12%
2022/03/31	0	0.00	1	58.00	57.60	-1	1,876	-0.05%
2022/03/24	0	0.00	2	60.15	60.20	-2	2,979	-0.07%
2022/03/23	0	0.00	2	59.40	59.30	-2	2,995	-0.07%
2022/03/22	3	59.57	0	0.00	59.20	3	2,994	0.10%
2022/03/17	1	57.90	0	0.00	57.90	1	2,999	0.03%
2022/03/16	3	56.60	0	0.00	56.60	3	3,007	0.10%
2022/03/10	1	58.00	1	58.10	57.80	0	3,030	0.00%
2022/03/08	4	58.15	0	0.00	56.90	4	3,080	0.13%
2022/03/01	2	59.20	0	0.00	59.10	2	3,524	0.06%
2022/02/22	3	59.93	0	0.00	59.90	3	3,598	0.08%
2022/02/21	6	62.37	2	63.75	62.00	4	3,565	0.11%
2022/02/14	0	0.00	1	60.30	60.20	-1	3,553	-0.03%
2022/02/08	1	59.50	0	0.00	60.40	1	3,632	0.03%
2022/01/24	2	57.60	2	59.00	58.80	0	3,636	0.00%
2022/01/20	0	0.00	1	62.30	62.00	-1	3,589	-0.03%
2022/01/19	2	60.70	0.1	61.60	60.70	2	3,577	0.05%
2022/01/18	1	63.40	1.1	62.58	62.40	-0.1	3,557	0.00%
2022/01/17	1	62.00	1	62.20	62.20	0	3,547	0.00%
2022/01/14	4	62.10	4	63.78	63.30	0	3,574	0.00%
2022/01/13	18	60.78	25	62.06	63.20	-7	3,449	-0.20%
2022/01/12	3	59.47	0	0.00	59.20	3	3,324	0.09%
2022/01/11	7	61.19	1	62.30	60.50	6	3,330	0.18%
2022/01/10	0	0.00	3	62.57	63.00	-3	3,298	-0.09%
2022/01/07	1	61.50	0	0.00	60.80	1	3,252	0.03%
2022/01/06	1	61.80	0	0.00	60.70	1	3,277	0.03%
2022/01/05	1	61.20	0	0.00	61.00	1	3,309	0.03%
2022/01/04	3	61.00	0	0.00	61.30	3	3,333	0.09%
2022/01/03	3	61.03	10	62.12	61.40	-7	3,374	-0.21%
2021/12/29	1	59.50	0	0.00	59.40	1	3,502	0.03%
2021/12/28	1	59.20	0	0.00	59.20	1	3,643	0.03%
2021/12/27	2	59.95	0	0.00	59.50	2	3,854	0.05%
2021/12/24	3	60.40	0	0.00	60.20	3	3,907	0.08%
2021/12/23	3	62.77	0	0.00	62.00	3	3,953	0.08%
2021/12/22	2	62.50	4	63.73	63.80	-2	3,997	-0.05%
2021/12/21	8	60.96	8	63.14	63.00	0	3,883	0.00%
2021/12/20	4	59.25	27.7	60.73	61.40	-23.7	3,498	-0.68%
2021/12/17	1	55.20	3	55.60	55.90	-2	3,262	-0.06%
2021/12/16	0	0.00	1	54.20	54.20	-1	3,338	-0.03%
2021/12/14	0	0.00	2	55.10	54.30	-2	3,888	-0.05%
2021/12/13	2	56.10	0	0.00	55.80	2	4,090	0.05%
2021/12/10	1	56.00	0	0.00	54.80	1	4,301	0.02%
2021/12/08	0.7	55.00	0	0.00	55.00	0.7	5,242	0.01%
2021/12/03	1	55.60	2	56.05	55.30	-1	5,296	-0.02%
2021/11/29	1	53.90	1	54.20	54.30	0	5,436	0.00%
2021/11/26	10	55.61	2	55.60	55.90	8	5,461	0.15%
2021/11/25	5	59.54	4	60.15	58.90	1	5,407	0.02%
2021/11/24	0	0.00	7	56.11	56.60	-7	5,206	-0.13%
2021/11/23	0	0.00	0	52.20	51.50	0	5,672	0.00%
2021/11/19	3	50.60	1	50.40	50.60	2	5,905	0.03%
2021/11/16	2	52.30	0	0.00	52.10	2	6,639	0.03%
2021/11/15	2	52.30	4	52.00	53.00	-2	6,955	-0.03%
2021/11/12	2	53.40	0	0.00	52.60	2	7,126	0.03%
2021/11/11	1	54.10	0	0.00	52.90	1	7,276	0.01%
2021/11/08	5	54.82	3	55.07	54.50	2	7,854	0.03%
2021/11/03	0	0.00	1	54.90	54.60	-1	7,947	-0.01%
2021/10/29	4	55.80	1	55.40	55.50	3	7,904	0.04%
2021/10/27	1	56.00	0	0.00	55.90	1	7,881	0.01%
2021/10/26	0	0.00	1	56.40	55.40	-1	7,872	-0.01%
2021/10/22	7	55.64	0	0.00	55.20	7	7,829	0.09%
2021/10/20	1	57.80	0	0.00	57.70	1	7,748	0.01%
2021/10/19	0	0.00	4	59.03	58.80	-4	7,725	-0.05%
2021/10/18	3	57.50	0	0.00	57.50	3	7,706	0.04%
2021/10/15	1	59.00	1	58.80	58.40	0	7,697	0.00%
2021/10/14	2	56.70	0	0.00	57.30	2	7,666	0.03%
2021/10/13	2	58.90	2	60.20	59.10	0	7,630	0.00%
2021/10/12	4	59.00	0	0.00	58.60	4	7,587	0.05%
2021/10/08	4	60.30	0	0.00	60.40	4	7,558	0.05%
2021/10/07	0	0.00	6.1	62.35	62.10	-6.1	7,491	-0.08%
2021/10/06	4	60.63	3	62.33	60.10	1	7,421	0.01%
2021/10/05	3	59.37	0	0.00	60.80	3	7,331	0.04%
2021/10/04	0	0.00	21.6	63.22	61.50	-21.6	7,187	-0.30%
2021/10/01	2.5	61.06	2	61.30	59.20	0.5	6,984	0.01%
2021/09/30	3	61.67	2	62.20	62.70	1	6,923	0.01%
2021/09/29	1	62.20	2.4	62.83	62.90	-1.4	6,843	-0.02%
2021/09/28	2	62.15	2	60.90	60.90	0	6,777	0.00%
2021/09/27	4	61.95	5	61.68	61.00	-1	6,801	-0.01%
2021/09/24	0	0.00	2	63.10	62.00	-2	6,880	-0.03%
2021/09/23	19.2	62.02	5	61.68	60.60	14.2	7,084	0.20%
2021/09/22	13	60.15	12	60.71	61.80	1	7,374	0.01%
2021/09/17	30.2	61.81	29	63.49	63.20	1.2	7,359	0.02%
2021/09/16	5.1	63.33	4	63.58	61.50	1.1	6,999	0.02%
2021/09/15	12.6	67.58	7	66.79	66.60	5.6	6,814	0.08%
2021/09/14	47.3	76.23	30	75.32	71.60	17.3	6,610	0.26%
2021/09/13	15	75.53	20.3	74.68	77.40	-5.3	6,078	-0.09%
2021/09/10	5.3	70.67	0.1	72.20	70.40	5.3	5,751	0.09%
2021/09/09	1	70.10	2	71.20	72.00	-1	5,718	-0.02%
2021/09/08	2	69.50	0	0.00	69.60	2	5,698	0.04%
2021/09/07	0.6	71.74	0	0.00	72.20	0.6	5,674	0.01%
2021/09/06	2.5	78.20	2.3	76.34	74.80	0.2	5,623	0.00%
2021/09/03	1	75.20	1	75.50	74.10	0	5,522	0.00%
2021/09/02	0.4	73.00	2.3	73.45	73.40	-1.9	5,496	-0.03%
2021/09/01	1	72.00	1.4	73.83	75.40	-0.4	5,467	-0.01%
2021/08/30	0.3	71.50	2.4	72.78	74.20	-2.1	5,399	-0.04%
2021/08/27	36	74.83	38	73.96	73.40	-2	5,394	-0.04%
2021/08/26	6	71.93	6	72.63	73.20	0	4,850	0.00%
2021/08/25	19	63.31	20	66.32	66.60	-1	4,776	-0.02%
2021/08/24	1	59.90	15	56.93	60.60	-14	4,641	-0.30%
2021/08/23	18	55.39	7	55.77	55.10	11	4,421	0.25%
2021/08/20	6	53.10	9	52.61	53.70	-3	4,285	-0.07%
2021/08/19	6	53.17	1	51.50	52.50	5	4,075	0.12%
2021/08/18	3	50.42	3	50.97	51.90	0	3,763	0.00%
2021/08/17	2	50.50	2	49.35	48.75	0	3,588	0.00%
2021/08/16	12	50.53	23	51.47	50.90	-11	3,431	-0.32%
2021/08/13	2	48.03	3	49.00	47.95	-1	2,999	-0.03%
2021/08/12	0	0.00	1	47.50	47.60	-1	2,877	-0.03%
2021/08/11	0	0.00	1	47.50	46.40	-1	2,896	-0.03%
2021/08/05	0	0.00	1	44.35	44.50	-1	2,929	-0.03%
2021/07/23	0	0.00	1.2	44.10	44.10	-1.2	4,044	-0.03%
2021/07/21	0	0.00	3	43.75	43.80	-3	4,146	-0.07%
2021/07/08	0	0.00	1	45.60	45.45	-1	5,528	-0.02%
2021/07/02	1	46.90	0	0.00	45.90	1	6,108	0.02%
2021/07/01	1	48.00	0	0.00	46.85	1	6,073	0.02%
2021/06/30	3	49.47	9.2	48.78	48.05	-6.2	6,000	-0.10%
2021/06/29	3	48.40	11	47.87	47.90	-8	5,699	-0.14%
2021/06/28	0	0.00	4	43.88	45.45	-4	5,302	-0.08%
2021/06/25	1	43.00	0	0.00	42.80	1	5,173	0.02%
2021/06/24	3	42.90	1	42.80	42.80	2	5,229	0.04%
2021/06/23	0	0.00	3	42.60	42.70	-3	5,236	-0.06%
2021/06/22	5	43.18	0	0.00	42.75	5	5,260	0.10%
2021/06/21	3	41.65	1	41.65	41.75	2	5,221	0.04%
2021/06/16	3	42.50	0	0.00	42.10	3	5,305	0.06%
2021/06/11	4	42.36	0	0.00	42.30	4	5,376	0.07%
2021/06/09	1	41.90	0	0.00	41.75	1	5,447	0.02%
2021/06/07	0	0.00	1	41.75	42.40	-1	5,574	-0.02%
2021/06/04	4	44.16	1	45.00	43.70	3	5,616	0.05%
2021/06/02	1	43.70	0	0.00	43.70	1	5,863	0.02%
2021/05/31	0	0.00	3	43.40	43.25	-3	6,316	-0.05%
2021/05/28	11	43.70	10	43.62	43.10	1	6,624	0.02%
2021/05/25	0	0.00	5	40.91	41.05	-5	6,834	-0.07%
2021/05/24	10	40.55	0	0.00	40.90	10	6,834	0.15%
2021/05/19	0	0.00	3	41.27	41.35	-3	6,830	-0.04%
2021/05/18	0.2	39.45	0	0.00	39.45	0.2	6,746	0.00%
2021/05/17	2	35.80	0	0.00	35.90	2	6,695	0.03%
2021/05/12	1	42.90	0	0.00	41.55	1	6,510	0.02%
2021/05/11	4	47.78	4	48.22	45.90	0	6,400	0.00%
2021/05/10	1	48.10	1	47.95	48.20	0	6,281	0.00%
2021/05/07	2	46.45	0	0.00	46.60	2	6,147	0.03%
2021/05/06	8	48.09	6	48.82	48.50	2	6,038	0.03%
2021/05/04	0	0.00	9	45.27	45.00	-9	5,763	-0.16%
2021/05/03	3	49.35	0	0.00	48.50	3	5,669	0.05%
2021/04/29	2	48.35	3	48.32	48.55	-1	5,488	-0.02%
2021/04/27	1	47.55	0	0.00	47.55	1	5,351	0.02%
2021/04/26	2.2	48.01	0	0.00	48.15	2.2	5,293	0.04%
2021/04/23	3	47.52	0	0.00	47.45	3	5,230	0.06%
2021/04/22	1	51.60	2	53.00	49.00	-1	5,142	-0.02%
2021/04/21	1	48.80	5	48.34	49.15	-4	4,854	-0.08%
2021/04/20	3	49.10	4	48.56	49.50	-1	4,781	-0.02%
2021/04/19	10	50.11	10	50.98	51.00	0	4,602	0.00%
2021/04/14	5	46.49	2	45.65	45.10	3	4,100	0.07%
2021/04/13	0	0.00	70	45.58	45.25	-70	3,883	-1.80%
2021/04/12	1	44.85	3	45.53	45.65	-2	3,834	-0.05%
2021/04/09	10	44.57	17	44.92	44.85	-7	3,734	-0.19%
2021/04/08	2	45.80	4	45.21	46.90	-2	3,482	-0.06%
2021/04/06	1	42.55	4	42.33	42.45	-3	3,234	-0.09%
2021/03/31	0	0.00	4	41.71	41.90	-4	3,156	-0.13%
2021/03/30	6	41.73	3	41.90	41.95	3	3,150	0.10%
2021/03/29	2	42.00	4	42.00	42.00	-2	3,142	-0.06%
2021/03/25	5	40.80	0	0.00	40.80	5	3,256	0.15%
2021/03/23	0	0.00	1	41.25	41.20	-1	3,180	-0.03%
2021/03/19	0	0.00	26	41.85	41.60	-26	3,206	-0.81%
2021/03/18	3	41.85	0	0.00	41.80	3	3,316	0.09%
2021/03/16	0	0.00	1	41.90	41.75	-1	3,317	-0.03%
2021/03/12	1	42.15	0	0.00	42.00	1	3,244	0.03%
2021/03/11	0	0.00	1.1	42.51	42.70	-1.1	3,194	-0.03%
2021/03/10	3	42.20	3	41.95	43.00	0	3,122	0.00%
2021/03/09	16.1	42.75	5	42.57	42.50	11.1	3,043	0.36%
2021/03/08	3	40.52	7	40.16	41.40	-4	2,815	-0.14%
2021/03/05	20	40.81	20	40.97	41.00	0	2,707	0.00%
2021/03/04	6	38.70	13	39.29	39.40	-7	2,379	-0.29%
2021/03/03	19	38.63	18	38.70	38.75	1	2,235	0.04%
2021/03/02	2	38.00	1	38.00	38.00	1	1,860	0.05%
2021/02/26	0	0.00	16.6	34.55	34.55	-16.6	1,837	-0.90%
2021/02/24	2	31.23	0	0.00	31.15	2	1,628	0.12%
2021/02/22	6	31.30	0	0.00	31.35	6	1,593	0.38%
2021/02/18	2	29.15	0	0.00	30.10	2	1,563	0.13%
2021/01/20	1	28.10	0	0.00	28.10	1	1,796	0.06%
2021/01/18	2	29.10	0	0.00	29.10	2	1,777	0.11%
2021/01/15	2	29.95	0	0.00	29.55	2	1,768	0.11%
2021/01/12	2	30.75	0	0.00	30.85	2	1,742	0.11%
2021/01/08	0	0.00	2	32.20	32.15	-2	1,713	-0.12%
2021/01/06	2	32.30	0	0.00	32.35	2	1,715	0.12%
2021/01/05	2	33.25	0	0.00	33.00	2	1,697	0.12%
2020/12/25	0.2	33.00	0	0.00	32.85	0.2	1,632	0.01%
2020/12/23	0	0.00	1	32.80	33.35	-1	1,632	-0.06%
2020/12/22	1.2	35.18	0	0.00	33.10	1.2	1,645	0.07%
2020/12/21	0.2	34.50	2	34.15	34.50	-1.9	1,568	-0.12%
2020/12/17	0.2	33.15	0	0.00	33.05	0.2	1,479	0.01%
2020/12/15	0	0.00	5	33.20	32.80	-5	1,486	-0.34%
2020/12/14	1	34.10	18	33.02	34.10	-17	1,440	-1.18%
2020/12/10	5	32.02	5	32.13	31.80	0	1,357	0.00%
2020/12/01	0.1	32.10	2	32.00	32.15	-1.9	2,356	-0.08%
2020/11/27	0.2	32.03	1	32.20	32.10	-0.8	2,333	-0.03%
2020/11/26	28	31.87	0	0.00	32.10	28	2,335	1.20%
2020/11/25	5	32.40	0	0.00	31.80	5	2,354	0.21%
2020/11/24	0	0.00	1	31.40	31.15	-1	2,270	-0.04%
2020/11/23	3	31.05	0	0.00	31.30	3	2,273	0.13%
2020/11/17	0	0.00	1	30.75	30.80	-1	2,289	-0.04%
2020/11/13	0	0.00	2	31.20	31.00	-2	2,331	-0.09%
2020/11/11	0	0.00	4	31.80	31.75	-4	2,418	-0.17%
2020/11/09	1	31.10	0	0.00	31.05	1	2,386	0.04%
2020/11/05	0	0.00	2	31.10	31.00	-2	2,412	-0.08%
2020/11/04	2	31.40	0	0.00	31.10	2	2,501	0.08%
2020/11/02	0	0.00	1	29.05	29.50	-1	2,451	-0.04%
2020/10/30	1	29.45	1	29.95	29.50	0	2,464	0.00%
2020/10/29	1	29.70	0	0.00	29.65	1	2,492	0.04%
2020/10/28	1	30.60	0	0.00	29.90	1	2,542	0.04%
2020/10/26	1	29.50	0	0.00	29.40	1	2,524	0.04%
2020/10/23	0	0.00	1	29.60	29.65	-1	2,527	-0.04%
2020/10/14	0	0.00	1	30.85	30.75	-1	2,583	-0.04%
2020/10/13	0	0.00	5	30.35	30.35	-5	2,620	-0.19%
2020/10/12	1	30.60	2	30.53	30.80	-1	2,623	-0.04%
2020/10/06	0	0.00	1	30.00	30.50	-1	2,650	-0.04%
2020/09/30	2	29.50	0	0.00	29.60	2	2,646	0.08%
2020/09/29	0	0.00	1	29.35	29.40	-1	2,642	-0.04%
2020/09/24	2	29.23	0	0.00	28.80	2	2,587	0.08%
2020/09/23	1	30.50	0	0.00	30.40	1	2,554	0.04%
2020/09/22	1	30.90	1	30.55	30.55	0	2,541	0.00%
2020/09/17	6	31.41	1	31.95	31.25	5	2,468	0.20%
2020/09/15	0	0.00	4	31.70	31.55	-4	2,401	-0.17%
2020/09/14	19	32.83	7	33.64	32.30	12	2,372	0.51%
2020/09/11	43	33.10	39	33.06	32.50	4	2,214	0.18%
2020/09/08	4	30.25	0	0.00	30.85	4	1,636	0.24%
2020/08/31	0	0.00	1	28.90	28.85	-1	1,298	-0.08%
2020/08/14	2	27.90	0	0.00	28.15	2	1,063	0.19%
2020/08/13	3	27.97	0	0.00	27.90	3	1,055	0.28%
2020/08/11	0	0.00	2	28.35	28.00	-2	1,063	-0.19%
2020/08/10	3	28.75	1	29.50	29.00	2	1,022	0.20%
2020/08/04	0	0.00	2	26.95	27.15	-2	877	-0.23%
2020/07/29	3	25.47	3	25.60	25.40	0	859	0.00%
2020/07/21	1	26.00	0	0.00	25.70	1	770	0.13%
2020/07/20	0	0.00	1	26.40	26.45	-1	756	-0.13%
2020/07/16	1	26.65	0	0.00	26.70	1	690	0.14%
2020/07/15	0	0.00	0	26.45	26.45	0	674	0.00%
2020/07/13	5	25.80	0	0.00	25.90	5	618	0.81%
2020/07/06	0	0.00	2	25.70	25.70	-2	590	-0.34%
2020/06/23	0	0.00	5	25.70	25.65	-5	574	-0.87%
2020/06/22	5	25.70	0	0.00	25.55	5	573	0.87%
2020/03/20	0	0.00	2	17.40	17.60	-2	284	-0.70%
2020/03/13	0	0.00	1	19.10	19.25	-1	252	-0.40%
2020/03/04	1	23.70	0	0.00	23.80	1	197	0.51%
2020/03/03	0	0.00	1	24.00	23.90	-1	198	-0.50%
2020/03/02	1	23.55	0	0.00	23.70	1	197	0.51%
2020/02/27	0	0.00	1	24.00	23.70	-1	193	-0.52%
2020/02/19	0	0.00	1	24.20	24.15	-1	192	-0.52%
2020/02/14	1	23.55	0	0.00	23.60	1	192	0.52%
2020/02/12	0	0.00	1	23.40	23.40	-1	197	-0.51%
2020/01/20	0	0.00	2	24.75	24.85	-2	236	-0.84%
2020/01/09	1	24.65	0	0.00	24.65	1	224	0.45%
2019/12/27	0	0.00	2	24.83	24.85	-2	240	-0.83%
2019/12/23	0	0.00	2	24.75	24.80	-2	338	-0.59%
2019/12/11	0	0.00	1	24.35	24.35	-1	370	-0.27%
2019/10/01	2	25.65	0	0.00	26.00	2	306	0.65%
2019/09/19	0	0.00	10	25.70	25.40	-10	271	-3.68%
2019/08/02	10	23.50	0	0.00	23.50	10	258	3.87%
2019/07/31	0	0.00	1	24.35	24.35	-1	265	-0.38%
2019/07/15	0	0.00	0	25.35	25.35	0	290	0.00%
2019/05/29	0	0.00	1	25.40	25.40	-1	577	-0.17%
2019/03/21	1	27.35	0	0.00	27.40	1	1,233	0.08%
2019/03/07	1	26.50	0	0.00	26.60	1	1,223	0.08%
2019/02/21	2	26.85	0	0.00	26.80	2	1,274	0.16%
2019/02/19	0	0.00	1	27.35	27.80	-1	1,228	-0.08%
2019/01/29	0	0.00	2	26.50	27.00	-2	1,236	-0.16%
2019/01/28	1	26.30	0.5	27.50	26.35	0.5	1,241	0.04%
2019/01/25	1	27.00	5	26.65	26.50	-4	1,288	-0.31%
2019/01/24	5	27.15	0	0.00	26.80	5	1,282	0.39%
2019/01/11	7	26.48	6	26.30	26.30	1	1,354	0.07%
2019/01/04	1	25.30	0	0.00	25.25	1	1,486	0.07%
2018/12/28	0	0.00	1	26.75	26.35	-1	1,655	-0.06%
2018/12/26	4	26.20	0	0.00	26.00	4	1,791	0.22%
2018/12/25	0	0.00	1	26.80	26.60	-1	1,924	-0.05%
2018/12/22	3	28.00	7	27.66	27.70	-4	2,010	-0.20%
2018/12/20	6	26.09	2	26.20	26.10	4	2,275	0.18%
2018/11/30	4	25.26	0	0.00	25.55	4	5,162	0.08%
2018/11/27	1	26.00	0	0.00	25.85	1	5,151	0.02%
2018/11/22	0.5	26.80	0	0.00	27.00	0.5	5,145	0.01%
2018/11/19	0	0.00	1	27.70	27.50	-1	5,451	-0.02%
2018/11/14	1	29.10	0	0.00	28.00	1	5,475	0.02%
2018/11/07	3	27.10	3	26.90	26.90	0	5,373	0.00%
2018/11/02	1	26.30	0	0.00	26.90	1	5,367	0.02%
2018/10/31	0	0.00	2	25.95	25.95	-2	5,308	-0.04%
2018/10/30	0	0.00	1	25.30	25.50	-1	5,298	-0.02%
2018/10/29	5	25.31	0	0.00	25.40	5	5,286	0.09%
2018/10/25	0	0.00	2	26.20	25.50	-2	5,266	-0.04%
2018/10/24	0	0.00	2	27.00	26.85	-2	5,241	-0.04%
2018/10/19	0	0.00	1	27.50	27.90	-1	5,261	-0.02%
2018/10/18	1	27.80	1	28.50	28.40	0	5,244	0.00%
2018/10/17	3	28.17	0	0.00	28.00	3	5,240	0.06%
2018/10/15	2	28.98	0	0.00	28.90	2	5,209	0.04%
2018/10/12	0	0.00	3	28.28	28.90	-3	5,187	-0.06%
2018/10/11	1	28.50	0	0.00	28.15	1	5,151	0.02%
2018/10/05	5	31.70	7	30.91	30.70	-2	5,050	-0.04%
2018/10/03	0	0.00	2	32.70	32.00	-2	4,945	-0.04%
2018/10/01	1	33.55	1	33.70	33.70	0	4,780	0.00%
2018/09/28	6	34.53	5	34.71	33.95	1	4,671	0.02%
2018/09/27	3	35.00	6	35.48	35.40	-3	4,499	-0.07%
2018/09/26	4	35.23	4	35.50	36.10	0	4,349	0.00%
2018/09/25	2	36.20	2	36.00	34.60	0	4,034	0.00%
2018/09/21	11	33.86	11	33.96	33.45	0	3,571	0.00%
2018/09/20	2	32.50	2	33.00	32.75	0	3,398	0.00%
2018/09/19	1	33.15	5	33.50	32.50	-4	3,343	-0.12%
2018/09/17	0	0.00	11	32.44	32.35	-11	3,306	-0.33%
2018/09/14	14	31.61	9	31.19	31.80	5	3,240	0.15%
2018/09/13	34	32.98	44	32.73	32.60	-10	3,161	-0.32%
2018/09/12	34	30.66	19	30.45	31.60	15	3,062	0.49%
2018/09/10	14	29.01	13	29.00	29.00	1	3,417	0.03%
2018/09/07	4	28.55	4	28.53	28.40	0	3,528	0.00%
2018/09/06	1	28.55	0	0.00	27.50	1	3,424	0.03%
2018/09/05	4	28.04	5	28.22	28.30	-1	3,520	-0.03%
2018/08/30	5	28.40	5	28.65	28.25	0	3,507	0.00%
2018/08/28	1	28.25	1	28.15	28.10	0	3,518	0.00%
2018/08/27	5	28.31	5	28.48	28.40	0	3,590	0.00%
2018/08/24	7	28.87	7	28.54	28.65	0	3,623	0.00%
2018/08/23	0	0.00	1	28.15	28.15	-1	3,380	-0.03%
2018/08/22	0	0.00	1	25.75	25.60	-1	3,358	-0.03%
2018/08/16	0	0.00	1	25.60	25.60	-1	3,470	-0.03%
2018/08/15	1	26.00	1	25.60	25.65	0	3,511	0.00%
2018/08/14	0	0.00	1	26.25	26.20	-1	3,527	-0.03%
2018/08/13	2	26.08	1	25.50	25.60	1	3,538	0.03%
2018/08/10	2	27.13	1	26.90	26.85	1	3,532	0.03%
2018/08/08	0	0.00	1	27.70	27.70	-1	3,577	-0.03%
2018/08/06	1	27.80	0	0.00	28.00	1	3,734	0.03%
2018/08/03	1	27.95	3	27.87	27.80	-2	3,907	-0.05%
2018/08/02	1	27.85	0	0.00	27.75	1	4,179	0.02%
2018/08/01	0	0.00	1	28.10	28.05	-1	4,348	-0.02%
2018/07/31	1	27.95	1	28.10	28.15	0	4,374	0.00%
2018/07/30	3	28.43	62	28.63	28.15	-59	4,411	-1.34%
2018/07/27	1	27.85	30	27.92	27.90	-29	4,403	-0.66%
2018/07/24	1	28.05	0	0.00	28.05	1	4,854	0.02%
2018/07/16	2	29.80	60	29.15	29.45	-58	5,258	-1.10%
2018/07/09	1	28.15	0	0.00	28.70	1	5,271	0.02%
2018/07/02	61	29.30	0	0.00	29.35	61	6,167	0.99%
2018/06/29	12	30.83	12	30.15	30.15	0	6,152	0.00%
2018/06/28	0	0.00	1	30.90	30.00	-1	6,147	-0.02%
2018/06/27	14	30.85	14	31.37	30.00	0	6,209	0.00%
2018/06/26	0	0.00	3	29.30	29.40	-3	6,028	-0.05%
2018/06/25	1	30.50	7	32.09	29.80	-6	5,979	-0.10%
2018/06/22	69	32.28	2	31.45	30.65	67	5,874	1.14%
2018/06/21	16	33.15	6	33.81	32.55	10	5,762	0.17%
2018/06/20	11	31.15	9	32.46	33.50	2	5,433	0.04%
2018/06/19	0	0.00	2	31.65	31.65	-2	4,922	-0.04%
2018/06/15	13	29.10	2	29.60	28.80	11	4,753	0.23%
2018/06/14	8	31.00	4	31.00	31.00	4	4,518	0.09%
2018/06/13	0	0.00	7	27.21	28.20	-7	4,452	-0.16%
2018/06/12	0	0.00	5	25.70	25.65	-5	4,321	-0.12%
2018/06/11	1	25.70	0	0.00	25.70	1	4,305	0.02%
2018/06/08	1	26.10	0	0.00	25.80	1	4,291	0.02%
2018/06/06	1	26.35	0	0.00	26.10	1	4,259	0.02%
2018/06/05	0	0.00	1	26.15	26.00	-1	4,232	-0.02%
2018/06/04	12	27.27	12	27.05	26.60	0	4,209	0.00%
2018/06/01	1	24.95	1	25.25	26.65	0	4,125	0.00%
2018/05/29	1	25.30	3	25.33	25.30	-2	4,028	-0.05%
2018/05/28	3	24.80	0	0.00	24.65	3	4,038	0.07%
2018/05/25	1	26.10	0	0.00	25.45	1	4,011	0.02%
2018/05/24	0	0.00	1	26.40	26.05	-1	4,022	-0.02%
2018/05/23	1	25.70	0	0.00	25.70	1	4,007	0.02%
2018/05/22	1	26.80	0	0.00	26.80	1	3,965	0.03%
2018/05/17	1	27.50	0	0.00	27.40	1	3,933	0.03%
2018/05/16	0	0.00	3	27.75	27.80	-3	4,012	-0.07%
2018/05/15	6	28.50	7	28.12	27.70	-1	4,006	-0.02%
2018/05/14	4	27.56	0	0.00	27.30	4	3,917	0.10%
2018/05/11	3	28.78	0	0.00	27.95	3	3,874	0.08%
2018/05/09	0	0.00	3	28.20	29.15	-3	3,445	-0.09%
2018/05/04	1	27.50	0	0.00	27.25	1	3,217	0.03%
2018/05/03	3	27.00	5	27.30	28.00	-2	3,167	-0.06%
2018/04/30	8	31.45	4	31.60	30.60	4	2,850	0.14%
2018/04/27	4	31.45	0	0.00	32.00	4	2,698	0.15%
2018/04/26	6	33.20	1	33.05	32.95	5	2,531	0.20%
2018/04/25	3	33.50	0	0.00	36.60	3	2,333	0.13%
2018/04/20	3	35.50	0	0.00	34.80	3	2,378	0.13%
2018/04/12	29	39.00	0	0.00	38.90	29	2,450	1.18%
2018/04/11	0	0.00	30	39.35	39.45	-30	2,378	-1.26%
2018/04/10	2	40.80	1	35.80	35.90	1	2,177	0.05%
2018/04/09	8	37.63	6	36.90	38.00	2	1,938	0.10%
2018/04/03	6	34.55	2	34.55	34.55	4	1,751	0.23%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	0	0.00	1	28.60	28.60	-1	1,397	-0.07%
2018/03/30	2	25.85	0	0.00	26.00	2	1,356	0.15%
2018/03/29	0	0.00	2	23.20	23.65	-2	1,229	-0.16%
2018/03/15	0	0.00	1	21.40	21.30	-1	1,082	-0.09%
2018/03/14	0	0.00	1	21.45	21.40	-1	1,080	-0.09%
2018/03/13	0	0.00	1	21.30	21.35	-1	1,079	-0.09%
2018/03/12	0	0.00	7	21.01	21.20	-7	1,075	-0.65%
2018/03/09	0	0.00	3	21.00	21.00	-3	1,073	-0.28%
2018/03/02	1	22.30	0	0.00	22.30	1	1,041	0.10%
2018/03/01	0	0.00	31	22.89	22.80	-31	1,030	-3.01%
2018/02/27	30	22.10	0	0.00	22.10	30	976	3.07%
2018/02/07	0	0.00	4	21.63	21.90	-4	748	-0.53%
2018/02/06	3	20.92	0	0.00	19.95	3	722	0.42%
2018/02/01	2	21.30	0	0.00	21.10	2	664	0.30%
2018/01/29	0	0.00	1	21.65	21.50	-1	623	-0.16%
2018/01/15	0	0.00	1	23.10	22.35	-1	401	-0.25%
2018/01/12	1	23.65	2	23.95	23.95	-1	312	-0.32%
2018/01/11	0	0.00	1	21.80	21.80	-1	169	-0.59%