官田鋼 (2017)-元大-新營券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
1,018張
產業
上市鋼鐵類股▼0.24%
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	14.85	1	14.85	15.05	0	1,036	0.00%
2024/04/22	0	0.00	2	15.25	15.10	-2	1,032	-0.19%
2024/04/19	20	15.25	1	15.20	15.20	19	1,029	1.85%
2024/04/18	4	15.20	0	0.00	15.10	4	994	0.40%
2024/04/17	10	15.00	1	14.30	15.00	9	958	0.94%
2024/04/16	4	14.10	4	14.10	14.10	0	937	0.00%
2024/04/12	2	14.53	0	0.00	14.40	2	947	0.21%
2024/04/11	11	14.65	8	14.75	14.65	3	941	0.32%
2024/04/09	2.1	15.25	14.1	15.31	15.15	-12	895	-1.35%
2024/04/08	0	0.00	17	14.50	14.65	-17	844	-2.01%
2024/04/03	0	0.00	8	14.00	14.05	-8	821	-0.97%
2024/04/01	0	0.00	8	13.80	13.80	-8	807	-0.99%
2024/03/28	10	13.80	0	0.00	13.85	10	847	1.18%
2024/03/27	10	13.77	0	0.00	13.80	10	869	1.15%
2024/03/26	4	13.85	0	0.00	13.85	4	873	0.46%
2024/03/25	0	0.00	6	13.98	14.00	-6	898	-0.67%
2024/03/21	8	14.10	12	14.17	14.15	-4	1,037	-0.39%
2024/03/20	34	13.96	12	14.03	13.90	22	1,223	1.80%
2024/03/19	0	0.00	4	14.10	14.05	-4	1,226	-0.33%
2024/03/18	12	14.10	16	14.30	14.05	-4	1,231	-0.32%
2024/03/15	16	14.08	0	0.00	14.10	16	1,236	1.29%
2024/03/14	0	0.00	16	14.29	14.25	-16	1,235	-1.30%
2024/03/13	20	14.17	0	0.00	14.15	20	1,250	1.60%
2024/03/11	0	0.00	4	14.35	14.30	-4	1,255	-0.32%
2024/03/08	5	14.32	0	0.00	14.25	5	1,268	0.39%
2024/03/07	0	0.00	9	14.58	14.55	-9	1,291	-0.70%
2024/03/06	0	0.00	8	14.35	14.30	-8	1,287	-0.62%
2024/03/05	8	14.25	2	14.45	14.25	6	1,286	0.47%
2024/03/04	0.2	14.35	18	14.39	14.45	-17.8	1,275	-1.40%
2024/03/01	18.1	14.30	0	0.00	14.30	18.1	1,274	1.42%
2024/02/27	6	14.48	0	0.00	14.35	6	1,306	0.46%
2024/02/23	11	14.70	0	0.00	14.55	11	1,363	0.81%
2024/02/20	0	0.00	31.2	15.05	15.05	-31.2	1,398	-2.23%
2024/02/16	0	0.00	20	15.51	15.40	-20	1,383	-1.45%
2024/02/15	0	0.00	0.3	15.25	15.40	-0.3	1,362	-0.02%
2024/02/05	4	15.05	0	0.00	15.20	4	1,335	0.30%
2024/01/31	0	0.00	22	15.28	15.35	-22	1,313	-1.67%
2024/01/30	0	0.00	1	15.50	15.40	-1	1,304	-0.08%
2024/01/29	15	15.07	0	0.00	15.55	15	1,292	1.16%
2024/01/25	0	0.00	2	15.00	14.85	-2	1,251	-0.16%
2024/01/23	0	0.00	20	14.43	14.45	-20	1,240	-1.61%
2024/01/22	2	14.10	0	0.00	14.15	2	1,231	0.16%
2024/01/19	20	14.28	0	0.00	14.20	20	1,229	1.63%
2024/01/18	0	0.00	14	14.52	14.40	-14	1,231	-1.14%
2024/01/17	12	14.40	0	0.00	14.40	12	1,232	0.97%
2024/01/16	2	14.85	0	0.00	14.65	2	1,226	0.16%
2024/01/15	0	0.00	4	15.00	15.05	-4	1,218	-0.33%
2024/01/11	0	0.00	18	14.68	14.70	-18	1,212	-1.48%
2024/01/10	2	14.30	0	0.00	14.35	2	1,212	0.16%
2024/01/09	20.1	14.71	0	0.00	14.60	20.1	1,209	1.66%
2024/01/05	0	0.00	5	15.00	14.85	-5	1,222	-0.41%
2024/01/04	0	0.00	23	14.92	14.90	-23	1,232	-1.87%
2024/01/03	8	14.70	0	0.00	14.80	8	1,232	0.65%
2023/12/27	0.1	15.10	0	0.00	15.05	0.1	1,232	0.01%
2023/12/26	6	15.06	185	15.01	15.00	-179	1,251	-14.30%	大賣/鉅額交易
2023/12/25	22	15.18	20	15.19	15.00	2	1,366	0.15%
2023/12/22	17	14.92	0	0.00	14.90	17	1,347	1.26%
2023/12/21	8.1	15.25	0	0.00	15.25	8.1	1,334	0.61%
2023/12/20	0	0.00	6	15.80	15.35	-6	1,335	-0.45%
2023/12/19	3	15.10	8	15.35	15.40	-5	1,312	-0.38%
2023/12/18	33	15.60	27	15.43	15.25	6	1,284	0.47%
2023/12/15	0	0.00	22	15.44	15.80	-22	1,203	-1.83%
2023/12/14	7.1	14.74	0	0.00	14.75	7.1	1,049	0.68%
2023/12/12	5	14.90	6	15.00	14.85	-1	1,070	-0.09%
2023/12/08	16	15.15	0	0.00	15.10	16	1,086	1.47%
2023/12/06	90	15.60	0	0.00	15.60	90	1,059	8.49%
2023/12/05	6	15.50	0	0.00	15.55	6	1,038	0.58%
2023/12/04	0	0.00	2.1	15.47	15.50	-2.1	1,022	-0.21%
2023/12/01	21	14.80	1	14.80	14.90	20	988	2.02%
2023/11/28	1	14.65	0	0.00	14.55	1	972	0.10%
2023/11/24	80	14.60	1	14.55	14.65	79	945	8.36%
2023/11/20	2	14.00	2	13.85	13.95	0	845	0.00%
2023/11/17	0.1	13.40	13.1	13.50	13.45	-13.1	815	-1.60%
2023/11/16	2	13.45	0	0.00	13.45	2	803	0.25%
2023/11/15	0	0.00	8	13.30	13.25	-8	803	-1.00%
2023/11/13	6	13.05	5	13.05	13.05	1	810	0.12%
2023/11/10	0	0.00	12	13.12	13.05	-12	816	-1.47%
2023/11/09	5	13.05	0	0.00	13.05	5	824	0.61%
2023/11/07	2	13.20	0	0.00	13.25	2	850	0.24%
2023/11/06	0	0.00	4	13.35	13.40	-4	889	-0.45%
2023/11/02	4	13.20	4	13.30	13.20	0	929	0.00%
2023/10/31	9	13.18	2	13.45	13.10	7	960	0.73%
2023/10/30	4	13.30	0	0.00	13.30	4	991	0.40%
2023/10/26	0	0.00	2	13.40	13.40	-2	1,010	-0.20%
2023/10/25	0	0.00	3	13.35	13.40	-3	1,007	-0.30%
2023/10/24	3	13.25	0	0.00	13.25	3	1,009	0.30%
2023/10/23	0	0.00	7	13.23	13.20	-7	1,011	-0.69%
2023/10/20	7	13.14	3	13.25	13.20	4	1,011	0.40%
2023/10/19	3	13.35	3	13.50	13.30	0	1,015	0.00%
2023/10/18	5	13.60	0	0.00	13.40	5	1,020	0.49%
2023/10/17	3	13.65	0	0.00	13.60	3	1,039	0.29%
2023/10/16	0	0.00	13	13.99	14.00	-13	1,036	-1.25%
2023/10/13	8	13.64	10	13.60	13.80	-2	1,041	-0.19%
2023/10/12	3.9	13.38	12	13.45	13.60	-8.1	1,038	-0.78%
2023/10/06	8	13.30	0	0.00	13.30	8	1,043	0.77%
2023/10/04	8	13.35	8	13.45	13.40	0	1,055	0.00%
2023/10/03	18	13.76	0	0.00	13.70	18	1,063	1.69%
2023/10/02	4	13.65	22	13.71	13.65	-18	1,056	-1.70%
2023/09/28	47	13.48	74.1	13.39	13.45	-27.1	1,041	-2.60%
2023/09/27	18	13.96	0	0.00	13.85	18	936	1.92%
2023/09/22	3	14.30	0	0.00	14.40	3	959	0.31%
2023/09/21	1	14.90	0	0.00	14.50	1	954	0.10%
2023/09/20	1.6	15.52	2	15.10	15.05	-0.4	952	-0.05%
2023/09/15	0	0.00	10	15.25	15.30	-10	1,071	-0.93%
2023/09/13	1	14.25	0	0.00	14.55	1	1,158	0.09%
2023/09/12	0	0.00	0.5	14.25	14.25	-0.5	1,155	-0.04%
2023/09/07	0	0.00	16	14.16	14.15	-16	1,196	-1.34%
2023/09/06	18	14.09	0	0.00	14.05	18	1,207	1.49%
2023/09/04	0	0.00	28.2	14.31	14.45	-28.2	1,218	-2.31%
2023/08/31	0.1	14.05	0	0.00	13.95	0.1	1,217	0.01%
2023/08/30	4	13.75	0	0.00	13.80	4	1,231	0.32%
2023/08/29	12	13.88	0	0.00	13.75	12	1,236	0.97%
2023/08/25	0	0.00	19.4	14.30	14.20	-19.4	1,274	-1.52%
2023/08/24	2.2	14.30	8	14.40	14.25	-5.8	1,278	-0.45%
2023/08/23	0	0.00	1	14.40	14.35	-1	1,278	-0.08%
2023/08/22	11	14.54	1	14.55	14.50	10	1,295	0.77%
2023/08/21	0	0.00	4.2	14.80	14.85	-4.2	1,293	-0.32%
2023/08/18	4	14.35	5.1	14.51	14.45	-1.1	1,300	-0.08%
2023/08/17	0	0.00	16	14.28	14.25	-16	1,295	-1.23%
2023/08/16	0.1	14.10	0	0.00	14.25	0.1	1,292	0.01%
2023/08/14	0.1	14.70	0	0.00	14.45	0.1	1,279	0.01%
2023/08/10	22	15.38	0	15.40	15.45	22	1,256	1.75%
2023/07/27	0.1	16.90	10	17.00	17.05	-9.9	1,133	-0.88%
2023/07/20	0	0.00	1	17.50	17.40	-1	1,155	-0.09%
2023/07/19	0.1	16.60	4	16.80	16.85	-3.9	1,151	-0.34%
2023/07/18	4	16.55	13	16.70	16.60	-9	1,168	-0.77%
2023/07/17	18.1	16.35	4	16.50	16.45	14.1	1,160	1.21%
2023/07/14	3	16.70	0	0.00	16.70	3	1,151	0.26%
2023/07/13	7.1	16.87	0	0.00	16.85	7.1	1,159	0.61%
2023/07/12	6	17.08	0	0.00	17.00	6	1,159	0.52%
2023/07/11	2	17.50	0	0.00	17.30	2	1,188	0.17%
2023/07/07	0	0.00	4	17.30	17.35	-4	1,222	-0.33%
2023/07/06	3	17.53	16	17.60	17.45	-13	1,233	-1.05%
2023/07/05	17.2	17.60	1	17.70	17.65	16.2	1,229	1.32%
2023/07/03	4	17.70	3	17.67	17.70	1	1,230	0.08%
2023/06/30	0	0.00	41	17.25	17.50	-41	1,201	-3.41%
2023/06/28	1	17.20	47	17.28	17.25	-46	1,197	-3.84%
2023/06/27	35	17.28	46.1	17.40	17.25	-11.1	1,202	-0.92%
2023/06/26	0	0.00	92	17.70	17.55	-92	1,192	-7.72%
2023/06/21	0	0.00	8.3	18.06	17.60	-8.3	1,165	-0.72%
2023/06/20	108	17.49	1.8	17.72	17.80	106.2	1,050	10.11%	大買/鉅額交易
2023/06/19	58.1	16.85	4	16.85	17.05	54.1	996	5.42%
2023/06/16	43	16.69	28	16.70	16.60	15	1,066	1.41%
2023/06/15	2	16.30	0	0.00	16.40	2	1,101	0.18%
2023/06/14	0.1	16.55	0	0.00	16.40	0.1	1,129	0.01%
2023/06/13	11.1	16.36	0	0.00	16.35	11.1	1,251	0.89%
2023/06/12	13	16.75	0	0.00	16.75	13	1,314	0.99%
2023/06/09	7.1	17.06	0	0.00	17.05	7.1	1,383	0.51%
2023/06/08	8.1	17.08	0	0.00	17.10	8.1	1,450	0.56%
2023/06/07	2	17.30	0	0.00	17.25	2	1,513	0.13%
2023/06/05	0.1	17.30	4	17.35	17.30	-3.9	1,542	-0.26%
2023/06/02	6	17.10	0	0.00	17.10	6	1,562	0.38%
2023/06/01	11.1	17.05	4	17.15	17.10	7.1	1,577	0.45%
2023/05/31	1.1	17.30	8	17.45	17.20	-6.9	1,554	-0.45%
2023/05/29	4	17.30	0	0.00	17.20	4	1,590	0.25%
2023/05/26	15.1	17.29	1	17.55	17.20	14.1	1,647	0.85%
2023/05/24	0.1	17.45	1	17.65	17.85	-0.9	1,732	-0.05%
2023/05/22	10.1	17.60	1	17.55	17.60	9.1	1,791	0.51%
2023/05/19	0	0.00	5	17.45	17.45	-5	1,838	-0.27%
2023/05/18	0.1	17.35	0	0.00	17.40	0.1	1,893	0.00%
2023/05/16	0	0.00	0.3	17.40	17.40	-0.3	1,969	-0.02%
2023/05/15	0	0.00	0.7	17.20	17.25	-0.7	1,992	-0.03%
2023/05/12	17.1	17.16	0	0.00	17.20	17.1	2,000	0.85%
2023/05/11	17.1	17.16	0	0.00	17.05	17.1	1,995	0.86%
2023/05/10	0	0.00	26	17.38	17.55	-26	1,990	-1.31%
2023/05/09	27.1	17.13	9	17.28	17.15	18.1	2,009	0.90%
2023/05/08	0.1	17.45	35	17.44	17.35	-34.9	2,020	-1.73%
2023/05/05	0	0.00	11	17.43	17.40	-11	2,028	-0.54%
2023/05/04	18	17.31	0	0.00	17.30	18	2,073	0.87%
2023/04/28	0	0.00	13	17.73	17.70	-13	2,157	-0.60%
2023/04/27	8	17.38	8	17.53	17.55	0	2,154	0.00%
2023/04/25	8	17.65	0.1	17.80	17.65	8	2,138	0.37%
2023/04/24	0	0.00	4	17.90	18.05	-4	2,123	-0.19%
2023/04/21	8	17.63	4	17.80	17.65	4	2,107	0.19%
2023/04/20	0	0.00	12	17.97	17.80	-12	2,147	-0.56%
2023/04/19	2	17.70	0.1	17.75	17.70	1.9	2,140	0.09%
2023/04/18	18	17.92	2	18.20	17.90	16	2,131	0.75%
2023/04/17	2	18.30	0	0.00	18.30	2	2,114	0.09%
2023/04/14	5	18.13	4	18.30	18.25	1	2,103	0.05%
2023/04/13	1	18.50	0	0.00	18.40	1	2,061	0.05%
2023/04/12	7	17.59	22	17.73	17.95	-15	2,039	-0.74%
2023/04/11	19.1	17.50	3	17.45	17.55	16.1	2,023	0.79%
2023/04/10	6	17.82	16	17.90	17.80	-10	2,013	-0.50%
2023/04/07	4	17.70	0	0.00	17.70	4	2,012	0.20%
2023/04/06	14	17.87	0	0.00	17.80	14	2,007	0.70%
2023/03/29	4	18.15	4	18.30	18.25	0	2,072	0.00%
2023/03/28	8.1	18.27	8	18.43	18.40	0.1	2,069	0.00%
2023/03/27	4	18.54	4	18.70	18.55	0	2,056	0.00%
2023/03/24	4	18.50	7	18.50	18.45	-3	2,057	-0.15%
2023/03/23	21	18.80	0	0.00	18.75	21	2,081	1.01%
2023/03/22	4	19.28	2.1	19.06	19.15	1.9	2,076	0.09%
2023/03/21	8	19.03	1	19.00	19.15	7	2,070	0.34%
2023/03/20	6	18.53	12.1	17.98	18.35	-6.1	1,978	-0.31%
2023/03/17	2	17.45	0	0.00	17.55	2	1,934	0.10%
2023/03/16	24.2	17.64	4	17.53	17.15	20.2	1,899	1.06%
2023/03/15	26	19.15	0	0.00	19.00	26	1,773	1.47%
2023/03/14	4	19.90	0	0.00	19.65	4	1,674	0.24%
2023/03/13	2	19.58	4.5	19.96	20.00	-2.5	1,598	-0.16%
2023/03/10	2	19.55	11	19.59	19.50	-9	1,523	-0.59%
2023/03/09	10	19.09	8	19.20	19.15	2	1,457	0.14%
2023/03/08	0	0.00	5.4	19.35	19.40	-5.4	1,441	-0.38%
2023/03/07	1	19.10	28	18.89	19.25	-27	1,424	-1.90%
2023/03/06	0	0.00	6.4	18.61	18.90	-6.4	1,386	-0.46%
2023/03/03	6.1	18.27	3	18.40	18.30	3.1	1,362	0.23%
2023/03/02	0	0.00	10.1	18.52	18.35	-10.1	1,347	-0.75%
2023/03/01	11	18.28	0	0.00	18.25	11	1,335	0.82%
2023/02/24	0	0.00	5.1	19.10	19.10	-5.1	1,295	-0.39%
2023/02/23	7.1	18.72	13.1	18.75	18.60	-6	1,231	-0.48%
2023/02/22	10	18.15	9	18.46	18.50	1	1,157	0.09%
2023/02/21	11	18.28	8	18.50	18.15	3	1,125	0.27%
2023/02/20	3	18.70	4	18.78	18.80	-1	1,090	-0.09%
2023/02/17	3.1	18.25	0.3	18.30	18.60	2.8	1,065	0.26%
2023/02/16	2	18.13	6	17.90	18.10	-4	1,032	-0.39%
2023/02/15	4	17.13	0	0.00	17.20	4	975	0.41%
2023/02/14	7	17.20	1	16.90	17.20	6	941	0.64%
2023/02/10	3	15.90	0	0.00	15.90	3	871	0.34%
2023/02/08	3	15.90	4.1	15.95	15.95	-1.1	854	-0.13%
2023/02/06	0	0.00	1	15.70	16.00	-1	816	-0.12%
2023/02/03	0	0.00	0.1	15.45	15.55	-0.1	796	-0.02%
2023/02/02	6	15.43	7	15.53	15.60	-1	785	-0.13%
2023/02/01	0	0.00	2	15.88	15.65	-2	736	-0.27%
2023/01/30	2	14.55	7	14.57	14.75	-5	667	-0.75%
2023/01/17	0	0.00	0.1	14.15	14.25	-0.1	640	-0.02%
2023/01/16	0	0.00	2	14.15	14.10	-2	640	-0.31%
2023/01/12	11	14.28	8	14.23	14.15	3	642	0.47%
2023/01/11	4	14.10	9	14.20	14.05	-5	640	-0.78%
2022/12/30	1	13.90	0	0.00	13.85	1	590	0.17%
2022/12/21	2	14.45	6	13.97	14.40	-4	554	-0.72%
2022/12/20	4	13.70	5	13.71	13.35	-1	486	-0.21%
2022/12/16	4	13.80	0	0.00	13.80	4	484	0.83%
2022/12/15	23	14.18	5.1	14.48	14.15	17.9	479	3.74%
2022/12/13	3	14.15	3.4	13.98	13.75	-0.4	431	-0.10%
2022/12/06	4	13.25	4	13.35	13.35	0	443	0.00%
2022/12/01	1	13.40	2	13.40	13.40	-1	486	-0.21%
2022/11/21	0	12.85	0	0.00	12.75	0	509	0.00%
2022/11/16	0	13.25	0	0.00	12.90	0	531	0.01%
2022/11/14	0	0.00	3	12.65	12.85	-3	538	-0.56%
2022/11/11	3	12.45	3	12.55	12.40	0	563	0.00%
2022/11/08	3	12.50	4	12.58	12.50	-1	746	-0.13%
2022/11/04	1	12.10	4	12.20	12.30	-3	782	-0.38%
2022/11/01	4	12.10	4	12.25	12.20	0	794	0.00%
2022/10/31	0	0.00	4	12.05	12.05	-4	796	-0.50%
2022/10/26	4	12.00	4	12.10	12.00	0	873	0.00%
2022/10/25	8	12.05	8	12.15	12.10	0	913	0.00%
2022/10/24	8	12.10	8	12.20	12.10	0	912	0.00%
2022/10/21	4	11.80	4	11.90	11.85	0	912	0.00%
2022/10/20	8	11.60	4	11.90	12.00	4	911	0.44%
2022/10/19	1	12.00	0	0.00	12.20	1	909	0.11%
2022/10/18	3	12.10	4	12.20	12.15	-1	904	-0.11%
2022/10/17	9	11.62	13	11.71	11.95	-4	902	-0.44%
2022/10/14	4	11.90	8	12.03	12.00	-4	900	-0.44%
2022/10/13	7.2	12.01	0	0.00	11.55	7.2	898	0.80%
2022/10/12	8.1	12.35	4	12.40	12.30	4.1	892	0.46%
2022/10/11	8	12.60	4	12.75	12.60	4	894	0.45%
2022/10/04	0	0.00	5	12.91	13.00	-5	933	-0.54%
2022/10/03	2	12.30	4	12.55	12.70	-2	927	-0.22%
2022/09/30	6	12.38	7	12.54	12.70	-1	930	-0.11%
2022/09/29	3	12.40	7	12.51	12.60	-4	933	-0.43%
2022/09/28	11.2	12.51	2	13.05	12.20	9.2	936	0.98%
2022/09/26	7.3	12.79	4	12.75	12.80	3.3	952	0.35%
2022/09/23	0	13.45	0	0.00	13.40	0	958	0.00%
2022/09/22	0.2	13.32	0	0.00	13.25	0.2	970	0.02%
2022/09/21	6	13.40	6	13.50	13.50	0	970	0.00%
2022/09/20	0	0.00	1	13.80	13.75	-1	970	-0.10%
2022/09/19	1	14.25	0	0.00	13.80	1	974	0.10%
2022/09/16	5	13.70	5	13.80	13.80	0	961	0.00%
2022/09/15	0.3	13.85	0	0.00	14.05	0.3	971	0.03%
2022/09/14	0.2	13.83	0.2	13.80	13.70	0	968	0.00%
2022/09/13	0.2	14.00	0	0.00	14.05	0.2	971	0.02%
2022/09/12	0.1	14.00	1	14.00	14.10	-0.9	982	-0.10%
2022/09/08	1	13.85	2	13.50	14.05	-1	979	-0.10%
2022/09/07	4	13.43	4	13.30	13.20	0	957	0.00%
2022/09/06	2	13.15	2	13.25	13.20	0	950	0.00%
2022/09/05	2	13.15	2	13.25	13.05	0	954	0.00%
2022/09/02	2	13.55	7	13.63	13.40	-5	960	-0.52%
2022/09/01	7	13.46	0	0.00	13.45	7	962	0.73%
2022/08/31	0	0.00	2	13.75	13.85	-2	954	-0.21%
2022/08/30	2	13.60	2.1	13.70	13.70	-0.1	952	-0.01%
2022/08/29	1	13.50	0	0.00	13.55	1	951	0.11%
2022/08/25	0	0.00	1	14.15	14.00	-1	942	-0.11%
2022/08/24	2	14.15	2	14.25	14.00	0	940	0.00%
2022/08/23	3	13.87	3	14.00	14.00	0	928	0.00%
2022/08/19	1	14.05	5	14.00	14.30	-4	920	-0.43%
2022/08/18	3	14.47	8	14.48	14.35	-5	906	-0.55%
2022/08/17	13	13.94	13	14.19	14.15	0	866	0.00%
2022/08/15	1	13.90	0	13.00	13.95	1	767	0.13%
2022/08/12	11.1	12.94	8	12.73	12.70	3.1	692	0.44%
2022/08/10	0	0.00	9	12.17	12.20	-9	669	-1.34%
2022/08/09	0.2	12.15	10	12.00	12.05	-9.8	672	-1.46%
2022/08/08	4.1	12.20	0	0.00	12.10	4.1	675	0.60%
2022/08/05	8	12.33	12	12.43	12.35	-4	679	-0.59%
2022/08/04	12	12.07	13	12.27	12.10	-1	690	-0.14%
2022/08/03	14	12.31	0	0.00	12.30	14	688	2.03%
2022/08/02	1	13.20	1	13.10	12.45	0	694	0.00%
2022/08/01	30	12.10	21	12.55	13.10	9	684	1.32%
2022/07/28	1	11.95	0	0.00	11.80	1	669	0.15%
2022/07/26	12	12.03	0	0.00	12.10	12	682	1.76%
2022/07/25	0	0.00	4	12.30	12.30	-4	692	-0.58%
2022/07/21	0	0.00	4	12.15	12.15	-4	743	-0.54%
2022/07/19	0	0.00	4	12.15	12.05	-4	803	-0.50%
2022/07/15	0	0.00	1	11.65	11.65	-1	839	-0.12%
2022/07/14	16	11.94	1	11.90	11.95	15	864	1.73%
2022/07/13	0	0.00	10	13.24	13.45	-10	882	-1.13%
2022/07/11	0.3	13.33	0	0.00	13.30	0.3	970	0.03%
2022/07/07	0.2	13.00	8	12.85	12.95	-7.8	1,313	-0.60%
2022/07/06	8	12.90	1	12.80	12.65	7	1,345	0.52%
2022/07/05	12	12.93	19	13.15	13.25	-7	1,367	-0.51%
2022/07/04	2	12.70	2	12.75	12.75	0	1,376	0.00%
2022/07/01	13	12.97	8	13.33	12.55	5	1,385	0.36%
2022/06/30	7	13.13	0	0.00	13.20	7	1,376	0.51%
2022/06/27	5	14.00	0	0.00	14.00	5	1,398	0.36%
2022/06/24	4	13.63	5	13.78	13.70	-1	1,405	-0.07%
2022/06/23	9.1	13.33	16	13.53	13.50	-6.9	1,417	-0.49%
2022/06/22	8.1	13.57	0	0.00	13.45	8.1	1,420	0.57%
2022/06/21	4.2	13.66	12	13.83	13.90	-7.8	1,430	-0.55%
2022/06/20	3	13.65	0	0.00	13.45	3	1,435	0.21%
2022/06/17	0.1	14.40	0	0.00	14.45	0.1	1,463	0.00%
2022/06/16	11	14.82	0	0.00	14.70	11	1,508	0.73%
2022/06/15	5	14.98	12	15.08	15.05	-7	1,513	-0.46%
2022/06/14	15.1	14.83	7	14.95	14.90	8.1	1,514	0.53%
2022/06/13	12.1	15.03	8	15.08	15.05	4.1	1,520	0.27%
2022/06/10	4	15.50	0	0.00	15.55	4	1,532	0.26%
2022/06/07	3.1	15.75	0	0.00	15.75	3.1	1,603	0.19%
2022/06/06	0	0.00	5	15.88	15.90	-5	1,624	-0.31%
2022/06/02	1	15.70	0	0.00	15.75	1	1,720	0.06%
2022/06/01	0.1	15.85	0	0.00	15.85	0.1	1,784	0.01%
2022/05/26	5	15.69	4	15.90	15.80	1	1,974	0.05%
2022/05/25	0	15.75	4	15.80	15.80	-4	2,006	-0.20%
2022/05/24	8	15.65	0	16.05	15.60	8	2,016	0.40%
2022/05/20	0	0.00	8	15.80	15.75	-8	2,042	-0.39%
2022/05/19	6	15.27	4	15.45	15.60	2	2,103	0.10%
2022/05/17	0	0.00	0.2	15.60	15.65	-0.2	2,099	-0.01%
2022/05/16	0	0.00	1	15.60	15.40	-1	2,098	-0.05%
2022/05/13	0	0.00	13	15.33	15.30	-13	2,098	-0.62%
2022/05/12	12	15.20	0	0.00	14.95	12	2,098	0.57%
2022/05/11	1.1	15.41	1	15.55	15.60	0.1	2,095	0.00%
2022/05/10	0	0.00	12	15.45	15.70	-12	2,116	-0.57%
2022/05/09	6	15.40	25	15.45	15.45	-19	2,179	-0.87%
2022/05/06	16	16.25	0	0.00	16.40	16	2,149	0.74%
2022/05/04	1.1	16.66	0	0.00	16.75	1.1	2,156	0.05%
2022/05/03	5.1	16.47	8	16.65	16.80	-2.9	2,159	-0.14%
2022/04/29	6.1	16.89	0	0.00	16.85	6.1	2,162	0.28%
2022/04/28	1.2	16.88	0	0.00	16.95	1.2	2,162	0.06%
2022/04/27	7	16.65	13	16.58	16.90	-6	2,156	-0.28%
2022/04/26	6.1	17.22	0	0.00	17.20	6.1	2,128	0.28%
2022/04/25	12	17.63	0	0.00	17.60	12	2,108	0.57%
2022/04/22	7	18.54	0	0.00	18.55	7	2,078	0.34%
2022/04/21	5	18.75	0	0.00	18.60	5	2,066	0.24%
2022/04/20	4.1	18.91	0	0.00	18.85	4.1	2,076	0.20%
2022/04/19	10.1	18.98	0	0.00	19.00	10.1	2,058	0.49%
2022/04/18	17.1	19.30	4	19.80	19.05	13.1	2,041	0.64%
2022/04/15	0.1	20.15	9	20.57	20.00	-8.9	2,010	-0.44%
2022/04/14	9.2	20.61	19	20.65	20.40	-9.8	1,964	-0.50%
2022/04/13	10	20.29	23	20.07	20.50	-13	1,734	-0.75%
2022/04/12	0	0.00	1	19.50	19.55	-1	1,644	-0.06%
2022/04/11	1	19.20	6	19.58	19.20	-5	1,614	-0.31%
2022/04/08	0	0.00	3	19.10	19.20	-3	1,596	-0.19%
2022/04/07	3	18.90	0	0.00	18.85	3	1,583	0.19%
2022/04/01	2	19.28	0	0.00	19.30	2	1,581	0.13%
2022/03/31	0	0.00	1	19.40	19.35	-1	1,591	-0.06%
2022/03/30	1	19.60	4	19.61	19.60	-3	1,597	-0.19%
2022/03/29	10	19.14	0	0.00	19.00	10	1,576	0.63%
2022/03/28	7	19.32	10	19.35	19.30	-3	1,576	-0.19%
2022/03/25	15	19.95	5	19.90	19.85	10	1,645	0.61%
2022/03/24	10	19.90	0	0.00	19.95	10	1,688	0.59%
2022/03/22	2	20.05	5	20.20	20.00	-3	1,714	-0.17%
2022/03/21	6	19.75	22	19.89	19.95	-16	1,673	-0.96%
2022/03/18	2	19.10	2	19.20	19.25	0	1,639	0.00%
2022/03/16	11	18.89	4	18.70	18.80	7	1,663	0.42%
2022/03/15	4	19.40	9	19.20	19.10	-5	1,661	-0.30%
2022/03/14	0	0.00	6	19.98	19.80	-6	1,672	-0.36%
2022/03/10	0	0.00	1	19.30	19.35	-1	1,649	-0.06%
2022/03/09	0	0.00	4	18.84	18.80	-4	1,641	-0.24%
2022/03/08	15	19.28	9	19.22	18.45	6	1,629	0.37%
2022/03/07	4	19.76	8	19.84	19.80	-4	1,539	-0.26%
2022/03/04	4	19.50	0	0.00	19.60	4	1,486	0.27%
2022/03/02	5	20.05	14	19.98	20.05	-9	1,460	-0.62%
2022/03/01	6	19.71	19	19.79	19.45	-13	1,416	-0.92%
2022/02/25	4	19.08	7	18.81	19.15	-3	1,415	-0.21%
2022/02/24	8	18.33	0	0.00	18.25	8	1,417	0.56%
2022/02/23	1	18.90	0.1	18.90	18.95	1	1,422	0.07%
2022/02/22	3	18.60	3.1	18.71	18.95	-0.1	1,440	0.00%
2022/02/21	5	19.27	13	19.45	19.15	-8	1,430	-0.56%
2022/02/17	1	18.25	0	0.00	18.30	1	1,416	0.07%
2022/02/15	5	18.40	0	0.00	18.30	5	1,471	0.34%
2022/02/14	0	0.00	1	18.50	18.50	-1	1,535	-0.07%
2022/02/11	4	19.35	4	19.09	18.95	0	1,540	0.00%
2022/02/10	10	19.05	0	0.00	19.10	10	1,587	0.63%
2022/02/09	9	19.39	4	19.81	19.40	5	1,647	0.30%
2022/02/08	0	0.00	1	18.70	18.75	-1	1,591	-0.06%
2022/02/07	0	0.00	8	17.88	18.25	-8	1,594	-0.50%
2022/01/26	0	0.00	3	17.35	17.30	-3	1,606	-0.19%
2022/01/24	2	17.10	3	17.15	17.35	-1	1,618	-0.06%
2022/01/18	3	18.30	3	18.50	18.15	0	1,630	0.00%
2022/01/14	9	18.33	1	18.10	18.20	8	1,684	0.47%
2022/01/13	1	18.60	9	18.65	18.55	-8	1,708	-0.47%
2022/01/12	4.1	18.07	0.1	18.10	18.15	4	1,697	0.23%
2022/01/11	10	18.37	0	0.00	18.30	10	1,697	0.59%
2022/01/10	3	18.73	0	0.00	18.70	3	1,705	0.18%
2022/01/07	12	19.07	0	0.00	19.05	12	1,711	0.70%
2022/01/06	0	19.46	0	0.00	19.30	0	1,735	0.00%
2022/01/05	4	19.78	0	0.00	19.65	4	1,760	0.23%
2022/01/04	7	19.82	0	0.00	19.80	7	1,779	0.39%
2022/01/03	0	0.00	2	19.85	19.95	-2	1,800	-0.11%
2021/12/29	1	19.90	0	0.00	20.00	1	1,846	0.05%
2021/12/28	3	19.95	0	0.00	19.90	3	1,893	0.16%
2021/12/27	2	19.98	0	0.00	20.05	2	1,926	0.10%
2021/12/24	0	0.00	1	20.40	20.25	-1	1,945	-0.05%
2021/12/22	0	0.00	2	20.65	20.60	-2	1,974	-0.10%
2021/12/21	17	20.33	3	20.57	20.70	14	1,975	0.71%
2021/12/20	1	20.70	23	20.80	21.00	-22	1,917	-1.15%
2021/12/17	5	20.36	8	20.45	20.25	-3	1,866	-0.16%
2021/12/16	4	19.85	0	0.00	19.85	4	1,843	0.22%
2021/12/15	1	19.80	5	19.85	19.90	-4	1,902	-0.21%
2021/12/14	2.3	19.84	0	0.00	19.70	2.3	1,915	0.12%
2021/12/10	4	20.02	0	0.00	19.95	4	1,903	0.21%
2021/12/09	0	0.00	1	20.25	20.20	-1	1,924	-0.05%
2021/12/08	9	20.43	13	20.62	20.15	-4	1,963	-0.20%
2021/12/07	1	20.40	1	20.25	20.25	0	1,974	0.00%
2021/12/06	4	20.15	3	20.40	20.00	1	1,980	0.05%
2021/12/03	6	20.13	7	20.45	19.95	-1	1,990	-0.05%
2021/12/01	0	0.00	3	19.95	20.00	-3	2,037	-0.15%
2021/11/29	2	19.40	0	0.00	19.50	2	2,096	0.10%
2021/11/26	16.1	20.07	2	19.80	19.95	14.1	2,145	0.66%
2021/11/25	2	20.55	4	20.33	20.40	-2	2,232	-0.09%
2021/11/24	4	20.54	26	20.51	20.55	-22	2,229	-0.99%
2021/11/23	13	19.85	8	20.15	19.65	5	2,202	0.23%
2021/11/22	0	0.00	2.2	19.50	19.45	-2.2	2,332	-0.09%
2021/11/19	6.1	19.28	0	0.00	19.15	6.1	2,368	0.26%
2021/11/18	14	19.65	0	0.00	19.65	14	2,383	0.59%
2021/11/17	2	19.73	1	19.80	19.75	1	2,419	0.04%
2021/11/16	11	19.82	0	0.00	19.75	11	2,446	0.45%
2021/11/15	13	20.22	0	0.00	20.15	13	2,448	0.53%
2021/11/12	5	20.99	3	20.70	20.65	2	2,513	0.08%
2021/11/11	26	20.90	20	21.14	20.90	6	2,566	0.23%
2021/11/09	28	20.81	0	0.00	20.90	28	2,623	1.07%
2021/11/08	11	21.17	19	21.32	21.30	-8	2,693	-0.30%
2021/11/04	5	20.64	0	0.00	20.60	5	2,710	0.18%
2021/11/03	7	20.77	9	20.98	20.80	-2	2,771	-0.07%
2021/10/29	4	20.60	4	20.96	20.40	0	2,856	0.00%
2021/10/28	3	20.50	6	20.73	20.50	-3	2,868	-0.10%
2021/10/27	0	0.00	3	20.30	20.25	-3	2,919	-0.10%
2021/10/25	0	0.00	1	20.30	20.40	-1	3,119	-0.03%
2021/10/22	16	20.39	0	0.00	19.90	16	3,218	0.50%
2021/10/21	1	21.00	6	21.08	21.00	-5	3,291	-0.15%
2021/10/20	5	20.45	0	0.00	20.45	5	3,336	0.15%
2021/10/19	2	20.95	4	21.13	20.90	-2	3,450	-0.06%
2021/10/18	4.3	21.00	3	20.80	21.00	1.3	3,613	0.04%
2021/10/15	3	20.85	2	20.70	20.70	1	3,817	0.03%
2021/10/14	5	20.22	21	20.60	20.80	-16	4,028	-0.40%
2021/10/13	2	19.70	2	20.50	19.80	0	4,383	0.00%
2021/10/12	0	0.00	7	19.96	19.95	-7	4,543	-0.15%
2021/10/08	15	21.14	0	0.00	20.95	15	4,831	0.31%
2021/10/07	0	0.00	10	21.19	21.50	-10	5,189	-0.19%
2021/10/06	11	20.80	2	21.30	20.55	9	5,968	0.15%
2021/10/05	7	20.70	20	21.00	21.50	-13	7,003	-0.19%
2021/10/04	3	20.23	6	20.45	20.20	-3	7,529	-0.04%
2021/10/01	10	22.47	0	0.00	21.80	10	8,183	0.12%
2021/09/30	2	22.25	29	22.67	23.05	-27	8,667	-0.31%
2021/09/29	8	22.39	8	22.56	22.00	0	9,754	0.00%
2021/09/28	3	22.05	0	0.00	22.30	3	10,657	0.03%
2021/09/27	18	22.73	30	22.80	22.60	-12	11,223	-0.11%
2021/09/24	3	22.20	3	22.40	22.15	0	12,434	0.00%
2021/09/23	0	0.00	6	21.93	21.85	-6	12,779	-0.05%
2021/09/22	12	21.36	3	22.07	21.40	9	13,972	0.06%
2021/09/17	7	23.37	0	0.00	23.40	7	14,650	0.05%
2021/09/14	11	23.90	3	23.80	23.80	8	16,146	0.05%
2021/09/13	0	0.00	11	24.58	24.50	-11	16,262	-0.07%
2021/09/10	21.1	23.95	3	24.80	23.75	18.1	16,320	0.11%
2021/09/09	0	0.00	8	24.08	24.20	-8	16,474	-0.05%
2021/09/07	0	0.00	6	24.35	24.05	-6	16,740	-0.04%
2021/09/06	4	24.68	0	0.00	24.15	4	16,819	0.02%
2021/09/03	3	25.30	3	24.95	24.70	0	16,851	0.00%
2021/09/02	4	25.50	5	25.48	25.20	-1	16,917	-0.01%
2021/09/01	13	26.75	8	26.59	26.40	5	16,973	0.03%
2021/08/31	15	26.54	7.5	26.58	26.75	7.5	17,004	0.04%
2021/08/30	9	26.13	8	26.21	26.00	1	17,157	0.01%
2021/08/27	8	25.93	9	25.92	25.95	-1	17,679	-0.01%
2021/08/26	26	26.78	21.2	26.48	26.10	4.8	17,835	0.03%
2021/08/25	2	25.60	2	25.10	25.40	0	18,075	0.00%
2021/08/23	9	25.81	5	26.05	25.45	4	18,911	0.02%
2021/08/20	0	0.00	2	25.00	24.90	-2	19,162	-0.01%
2021/08/18	5	24.20	8	24.65	25.85	-3	19,469	-0.02%
2021/08/17	5	24.63	8.3	25.07	24.25	-3.3	19,438	-0.02%
2021/08/16	1	26.35	26	26.81	26.10	-25	19,460	-0.13%
2021/08/13	11	27.17	6	27.20	26.75	5	19,555	0.03%
2021/08/12	1	28.30	7.2	27.34	28.40	-6.2	19,668	-0.03%
2021/08/11	6	26.89	1	27.90	26.25	5	19,728	0.03%
2021/08/10	8	27.19	0	0.00	27.00	8	19,768	0.04%
2021/08/09	7	27.94	1	27.60	27.50	6	19,854	0.03%
2021/08/06	3	27.62	5	27.32	27.35	-2	19,920	-0.01%
2021/08/05	4.2	27.23	1	27.85	27.20	3.2	20,080	0.02%
2021/08/04	0.5	28.33	0	0.00	28.30	0.5	20,197	0.00%
2021/08/03	2.1	28.80	1	29.00	28.75	1.1	20,777	0.01%
2021/08/02	0	0.00	1	29.15	29.35	-1	21,196	0.00%
2021/07/30	12	29.52	11	29.52	28.70	1	21,203	0.00%
2021/07/29	1	29.00	2	28.08	29.20	-1	21,152	0.00%
2021/07/28	8	28.00	10	28.33	27.60	-2	21,127	-0.01%
2021/07/27	13	28.46	11	28.18	27.80	2	21,060	0.01%
2021/07/26	12	28.94	17	29.34	29.40	-5	21,034	-0.02%
2021/07/23	15	28.91	23	29.29	29.00	-8	21,075	-0.04%
2021/07/22	31.1	28.73	16	28.44	28.25	15.1	21,086	0.07%
2021/07/21	22	30.98	16	31.19	29.30	6	21,006	0.03%
2021/07/20	13	31.73	17	31.49	31.25	-4	20,880	-0.02%
2021/07/19	51	32.62	62	32.43	32.20	-11	20,817	-0.05%
2021/07/16	18	31.26	5	31.67	30.95	13	21,167	0.06%
2021/07/15	40	31.47	30	31.29	32.00	10	21,873	0.05%
2021/07/14	14	31.12	10	30.71	29.70	4	22,403	0.02%
2021/07/13	101.1	34.11	21	32.98	32.60	80.1	22,402	0.36%	大買/
2021/07/12	122.5	36.01	60	36.23	36.20	62.5	21,892	0.29%	大買/
2021/07/09	50	33.25	33.5	33.77	33.10	16.5	21,079	0.08%
2021/07/08	80	32.97	98.1	33.36	32.75	-18.1	20,867	-0.09%
2021/07/07	39	32.47	27	32.02	31.90	12	20,350	0.06%
2021/07/06	78	33.43	62.7	33.53	32.95	15.3	20,180	0.08%
2021/07/05	39	31.05	80.1	31.62	32.25	-41.1	19,822	-0.21%
2021/07/02	92.1	30.25	71.8	30.06	29.35	20.3	19,036	0.11%
2021/07/01	118.7	32.72	65	32.08	30.50	53.7	18,846	0.28%	大買/
2021/06/30	6	31.43	15	31.88	32.10	-9	17,852	-0.05%
2021/06/29	63	28.41	104	29.05	29.20	-41	17,581	-0.23%	大賣/
2021/06/28	8	25.88	109.4	26.38	26.55	-101.4	16,386	-0.62%	大賣/鉅額交易
2021/06/25	28	24.29	36	24.16	24.15	-8	15,698	-0.05%
2021/06/24	36	23.58	38	23.98	23.55	-2	15,425	-0.01%
2021/06/23	44	23.31	46	23.82	22.50	-2	15,035	-0.01%
2021/06/22	3	22.17	46	22.52	23.10	-43	14,389	-0.30%
2021/06/21	9	21.32	13	21.38	21.00	-4	14,239	-0.03%
2021/06/18	25	22.57	10	22.74	22.25	15	14,146	0.11%
2021/06/17	17	22.85	14	23.30	22.60	3	13,965	0.02%
2021/06/16	20	22.80	11	23.03	22.35	9	13,797	0.07%
2021/06/15	13	22.59	13	22.88	23.20	0	13,671	0.00%
2021/06/11	2.1	21.98	4	22.43	22.25	-1.9	13,574	-0.01%
2021/06/10	1	21.50	6.7	22.38	22.40	-5.7	13,538	-0.04%
2021/06/09	16	22.40	5	22.19	22.15	11	13,454	0.08%
2021/06/08	0	0.00	1	22.60	22.65	-1	13,374	-0.01%
2021/06/07	13	22.37	5	22.88	22.35	8	13,323	0.06%
2021/06/04	14.5	24.94	26	25.15	24.10	-11.5	13,090	-0.09%
2021/06/03	19	24.17	8	24.01	24.30	11	12,625	0.09%
2021/06/02	51	24.64	57	24.96	24.25	-6	12,471	-0.05%
2021/06/01	31	23.90	21	23.91	24.00	10	12,187	0.08%
2021/05/31	33	24.77	31	25.28	23.70	2	12,146	0.02%
2021/05/28	6	22.64	11	23.18	23.40	-5	11,534	-0.04%
2021/05/27	3	19.78	10	21.17	21.30	-7	11,250	-0.06%
2021/05/26	5	18.95	6	19.33	19.40	-1	10,963	-0.01%
2021/05/25	5	19.32	1	19.40	19.35	4	10,938	0.04%
2021/05/24	3	19.87	13	19.88	19.50	-10	10,934	-0.09%
2021/05/21	26	19.59	30	20.21	19.85	-4	10,970	-0.04%
2021/05/20	16	19.60	11	20.25	19.25	5	10,847	0.05%
2021/05/19	15	19.25	42	19.53	19.60	-27	10,659	-0.25%
2021/05/18	4	17.68	25	17.24	17.85	-21	10,524	-0.20%
2021/05/17	0	0.00	4	16.30	16.25	-4	10,432	-0.04%
2021/05/14	14	18.30	6	20.07	18.05	8	10,325	0.08%
2021/05/13	17	19.86	14	20.25	19.65	3	10,187	0.03%
2021/05/12	43	22.67	3	23.87	21.80	40	9,980	0.40%
2021/05/11	31	25.71	33	26.01	24.20	-2	9,820	-0.02%
2021/05/10	19	24.63	40	24.51	25.30	-21	9,217	-0.23%
2021/05/07	19	21.94	8.5	22.86	23.00	10.5	8,785	0.12%
2021/05/06	17	22.08	18	22.76	22.80	-1	8,730	-0.01%
2021/05/05	1	20.25	35	21.77	21.50	-34	8,660	-0.39%
2021/05/04	10	20.71	6	21.18	20.25	4	8,620	0.05%
2021/05/03	32	23.05	13	23.30	22.50	19	8,583	0.22%
2021/04/29	2	22.35	20	22.56	23.00	-18	8,525	-0.21%
2021/04/28	26	21.81	13	21.81	21.65	13	8,415	0.15%
2021/04/27	16	22.60	43	22.73	22.70	-27	8,300	-0.33%
2021/04/26	33	23.37	2.2	23.77	23.25	30.9	8,224	0.38%
2021/04/23	11	23.29	6.2	23.17	23.20	4.8	8,150	0.06%
2021/04/22	129	25.71	105	26.01	25.20	24	8,003	0.30%	大買/大賣/
2021/04/21	60.2	23.77	57	24.29	24.40	3.2	7,276	0.04%
2021/04/20	185.2	21.68	177	21.82	23.35	8.2	6,402	0.13%	大買/大賣/
2021/04/19	19	20.48	16	21.15	21.25	3	5,609	0.05%
2021/04/16	6	18.82	31	19.20	19.35	-25	5,251	-0.48%
2021/04/15	12.2	17.54	5	17.45	17.60	7.2	4,979	0.15%
2021/04/14	17	17.12	39	17.15	16.85	-22	4,771	-0.46%
2021/04/13	40	17.04	39	16.79	16.75	1	4,518	0.02%
2021/04/12	59	17.07	25	17.29	17.35	34	4,601	0.74%
2021/04/09	66	16.93	82	16.69	16.60	-16	4,383	-0.37%
2021/04/08	4	16.15	32.9	15.83	16.30	-28.9	3,741	-0.77%
2021/04/07	57	14.27	62	14.43	14.85	-5	4,306	-0.12%
2021/04/06	15	12.59	61	13.05	13.50	-46	4,078	-1.13%
2021/04/01	15	12.40	20	12.53	12.30	-5	3,897	-0.13%
2021/03/31	15	12.17	0	0.00	12.15	15	3,866	0.39%
2021/03/30	0	0.00	9	12.63	12.35	-9	3,932	-0.23%
2021/03/29	3	12.42	6	12.42	12.45	-3	4,096	-0.07%
2021/03/25	7	12.12	14	12.13	11.95	-7	4,568	-0.15%
2021/03/23	5	11.75	0	0.00	11.70	5	4,627	0.11%
2021/03/19	5	11.80	0	0.00	11.80	5	4,848	0.10%
2021/03/16	10	11.80	0	0.00	11.75	10	5,572	0.18%
2021/03/15	30	12.08	9.1	12.00	12.05	20.9	5,586	0.37%
2021/03/12	10	12.05	0	0.00	12.10	10	5,616	0.18%
2021/03/11	20	12.13	1	12.15	12.15	19	5,618	0.34%
2021/03/10	10	12.05	1.1	12.05	12.05	8.9	5,598	0.16%
2021/03/09	23	12.27	9	12.21	12.15	14	5,602	0.25%
2021/03/08	8	12.10	0	0.00	11.95	8	5,536	0.14%
2021/03/05	0	0.00	13	12.01	11.90	-13	5,542	-0.23%
2021/03/04	1	12.05	159	11.92	12.00	-158	5,545	-2.85%	大賣/鉅額交易
2021/03/03	10	11.20	0	0.00	11.20	10	5,308	0.19%
2021/02/26	0	0.00	4	11.43	11.35	-4	5,352	-0.07%
2021/02/25	11	11.29	0	0.00	11.30	11	5,338	0.21%
2021/02/24	42.3	11.32	10	11.43	11.20	32.3	5,376	0.60%
2021/02/23	11	11.59	30	11.74	11.95	-19	5,310	-0.36%
2021/02/22	15	11.05	2	11.15	11.05	13	5,182	0.25%
2021/02/19	0	0.00	3	11.05	11.05	-3	5,166	-0.06%
2021/02/18	3.1	11.10	3	11.05	11.15	0.1	5,161	0.00%
2021/02/17	3	10.90	23	10.82	11.00	-20	5,295	-0.38%
2021/02/05	0	0.00	2	10.10	10.00	-2	5,268	-0.04%
2021/02/02	2	10.25	1	10.20	10.25	1	5,258	0.02%
2021/02/01	0	0.00	10	10.05	10.10	-10	5,240	-0.19%
2021/01/29	2	10.10	0	0.00	10.25	2	5,228	0.04%
2021/01/26	0	0.00	1	10.30	10.25	-1	5,191	-0.02%
2021/01/25	0	0.00	0.8	10.60	10.70	-0.8	5,172	-0.02%
2021/01/22	6	10.44	25	10.57	10.75	-19	5,157	-0.37%
2021/01/21	5	10.05	0	0.00	10.10	5	5,129	0.10%
2021/01/20	7	10.14	0.1	10.10	10.10	7	5,119	0.14%
2021/01/18	10	10.05	10	10.45	10.55	0	5,066	0.00%
2021/01/15	10.1	11.25	0	0.00	10.70	10.1	5,035	0.20%
2021/01/14	5	11.15	0	0.00	11.15	5	5,011	0.10%
2021/01/13	8	11.08	8	11.05	11.20	0	4,993	0.00%
2021/01/12	27	10.96	10	11.00	10.90	17	4,965	0.34%
2021/01/11	10	11.55	5	11.50	11.55	5	4,910	0.10%
2021/01/08	5	11.65	5	11.63	11.65	0	4,885	0.00%
2021/01/07	19	11.85	2	11.95	11.90	17	4,850	0.35%
2021/01/06	110	11.92	18	12.29	11.85	92	4,814	1.91%	大買/
2021/01/05	29	12.70	25	13.12	12.50	4	4,696	0.09%
2021/01/04	11	12.45	10	12.40	12.50	1	4,432	0.02%
2020/12/31	16	12.25	13	12.55	12.35	3	4,300	0.07%
2020/12/30	53	12.76	11	12.85	12.75	42	4,185	1.00%
2020/12/29	5	11.40	96	11.94	12.00	-91	3,487	-2.61%
2020/12/28	10	10.95	0	0.00	10.95	10	3,324	0.30%
2020/12/25	6	11.21	3	11.20	11.20	3	3,256	0.09%
2020/12/24	48	11.36	0.2	11.35	11.40	47.8	3,198	1.50%
2020/12/23	30	11.57	10	12.12	11.70	20	3,103	0.64%
2020/12/22	71	12.32	48	11.97	11.80	23	2,896	0.79%
2020/12/21	4.5	11.71	151	11.73	11.85	-146.5	2,536	-5.77%	大賣/鉅額交易
2020/12/18	17	10.85	0	0.00	10.80	17	2,337	0.73%
2020/12/17	72	10.91	0	0.00	11.00	72	2,251	3.20%
2020/12/16	30	11.26	0	0.00	11.30	30	2,202	1.36%
2020/12/15	37	11.61	17	11.80	11.25	20	2,159	0.93%
2020/12/14	41	11.59	42	11.55	11.80	-1	1,997	-0.05%
2020/12/11	26	11.64	12	11.61	11.35	14	1,873	0.75%
2020/12/10	3	11.10	66	10.50	11.10	-63	1,542	-4.08%
2020/12/09	0	0.00	23	10.22	10.10	-23	1,343	-1.71%
2020/12/08	3	9.90	30	10.01	9.98	-27	1,502	-1.80%
2020/12/07	5	9.75	0	0.00	9.64	5	1,502	0.33%
2020/12/04	15	9.64	0	0.00	9.59	15	1,503	1.00%
2020/12/03	2	9.68	0	0.00	9.67	2	1,531	0.13%
2020/12/02	7	9.83	0	0.00	9.74	7	1,550	0.45%
2020/12/01	7	10.00	22	10.05	10.00	-15	1,530	-0.98%
2020/11/30	15	9.66	90	9.91	10.10	-75	1,484	-5.05%
2020/11/27	10	9.26	23	9.30	9.34	-13	1,361	-0.95%
2020/11/26	5	9.32	0	0.00	9.30	5	1,338	0.37%
2020/11/25	1	9.30	10	9.40	9.32	-9	1,337	-0.67%
2020/11/24	0	0.00	42	9.15	9.14	-42	1,289	-3.26%
2020/11/23	8	9.06	37	9.09	9.05	-29	1,261	-2.30%
2020/11/20	1	8.74	0	0.00	8.73	1	1,199	0.08%
2020/11/18	0.1	8.50	9	8.63	8.59	-8.9	1,196	-0.74%
2020/11/17	5	8.75	0	0.00	8.79	5	1,188	0.42%
2020/11/16	19	8.95	9	8.91	8.88	10	1,181	0.85%
2020/11/13	6	8.69	0	0.00	8.69	6	999	0.60%
2020/11/06	0	8.10	0	0.00	8.15	0	970	0.00%
2020/10/28	5	8.40	0	0.00	8.36	5	969	0.52%
2020/10/27	5	8.43	0	0.00	8.44	5	969	0.52%
2020/10/26	0	0.00	0	8.06	8.40	0	969	0.00%
2020/10/20	10	8.33	1	8.37	8.35	9	974	0.92%
2020/10/19	5.6	8.40	25	8.38	8.41	-19.4	967	-2.01%
2020/10/14	5	8.50	0	0.00	8.64	5	958	0.52%
2020/10/13	0	0.00	3	8.62	8.55	-3	960	-0.31%
2020/09/28	1	8.22	20	8.39	8.39	-19	990	-1.92%
2020/09/25	20	8.11	0	0.00	8.11	20	994	2.01%
2020/09/21	0	0.00	20	9.10	9.11	-20	995	-2.01%
2020/09/17	0	0.00	18	9.22	9.06	-18	954	-1.89%
2020/09/15	10	8.87	0	0.00	8.88	10	926	1.08%
2020/09/14	30	8.99	10	9.30	8.98	20	907	2.20%
2020/09/11	10	9.30	41	9.22	9.20	-31	854	-3.63%
2020/09/10	0	0.00	46	9.06	9.00	-46	683	-6.73%
2020/09/09	0	0.00	7	8.82	8.72	-7	639	-1.09%
2020/09/07	0	0.00	42	8.64	8.87	-42	588	-7.14%
2020/08/31	10	8.16	10	8.29	8.16	0	615	0.00%
2020/08/28	5	8.00	0	0.00	8.06	5	600	0.83%
2020/08/05	0	0.00	1	7.80	7.99	-1	761	-0.13%
2020/07/31	3	7.27	0	0.00	7.27	3	750	0.40%
2020/07/17	0	0.00	3	7.71	7.58	-3	748	-0.40%
2020/07/10	3	7.75	0	0.00	7.70	3	753	0.40%
2020/07/09	3	8.00	0	0.00	8.00	3	752	0.40%
2020/07/07	3	8.10	0	0.00	8.20	3	742	0.40%
2020/07/06	10	8.22	4	8.26	8.25	6	718	0.84%
2020/07/02	0	0.00	1	8.31	8.32	-1	703	-0.14%
2020/07/01	1	8.39	20	8.60	8.26	-19	691	-2.75%
2020/06/30	0	0.00	18	8.11	8.11	-18	660	-2.73%
2020/06/23	3	7.73	0	0.00	7.74	3	629	0.48%
2020/06/22	10	7.94	0	0.00	7.80	10	624	1.60%
2020/06/18	8	8.15	0	0.00	8.14	8	614	1.30%
2020/06/17	0	0.00	45	8.33	8.35	-45	606	-7.42%
2020/06/16	55	8.38	0	0.00	8.35	55	575	9.56%
2020/06/15	17	8.22	0	0.00	8.20	17	579	2.93%
2020/06/11	56	8.32	0	0.00	8.17	56	615	9.10%
2020/06/09	29	8.31	0	0.00	8.38	29	639	4.54%
2020/06/08	36	8.09	0	0.00	8.19	36	622	5.78%
2020/06/05	33	7.93	0	0.00	7.96	33	626	5.26%
2020/06/03	10	7.92	0	0.00	7.91	10	690	1.45%
2020/06/02	16	7.96	0	0.00	7.98	16	698	2.29%
2020/06/01	0	0.00	5	7.98	8.00	-5	684	-0.73%
2020/05/29	150	7.87	3	7.82	7.89	147	672	21.87%	大買/鉅額交易
2020/05/28	1	7.55	1	8.03	8.04	0	632	0.00%
2020/05/27	0	0.00	3	6.85	7.31	-3	510	-0.59%
2020/05/12	0	0.00	1	6.62	6.65	-1	462	-0.22%
2020/04/28	0	0.00	1	6.35	6.33	-1	448	-0.22%
2020/03/18	1	6.16	0	0.00	6.07	1	362	0.28%
2020/03/16	3	6.65	8	6.78	6.50	-5	309	-1.62%
2020/03/12	0	0.00	1	6.89	6.92	-1	258	-0.39%
2020/03/10	0	0.00	78	6.95	7.00	-78	215	-36.15%
2020/03/09	0	0.00	32	6.92	6.90	-32	188	-16.97%
2020/03/06	0	0.00	3	6.25	6.50	-3	139	-2.15%
2020/03/05	0	0.00	10	6.20	6.23	-10	122	-8.14%
2020/03/03	0	0.00	5	6.20	6.20	-5	123	-4.03%
2020/03/02	11	6.18	3	6.18	6.16	8	122	6.55%
2020/02/27	0	0.00	8.9	6.16	6.20	-8.9	121	-7.33%
2020/02/26	3	6.20	3	6.25	6.25	0	122	0.00%
2020/02/21	3	6.26	0	0.00	6.29	3	127	2.35%
2020/02/20	0	0.00	3	6.35	6.29	-3	125	-2.38%
2020/02/17	0	0.00	3	6.30	6.30	-3	129	-2.31%
2020/02/13	0	0.00	19	6.39	6.37	-19	130	-14.52%
2020/02/07	0	0.00	12	6.23	6.23	-12	154	-7.78%
2020/02/06	3	6.13	9	6.21	6.22	-6	175	-3.42%
2020/02/05	0	0.00	3	6.17	6.17	-3	176	-1.70%
2020/01/13	2	6.69	0	0.00	6.67	2	184	1.09%
2020/01/06	6	6.70	0	0.00	6.72	6	193	3.10%
2020/01/02	0	0.00	3	6.75	6.73	-3	195	-1.54%
2019/12/26	2	6.70	0	0.00	6.71	2	196	1.02%
2019/12/25	0	0.00	2	6.70	6.75	-2	197	-1.01%
2019/12/23	0	0.00	2	6.67	6.68	-2	206	-0.97%
2019/12/20	0	0.00	2	6.72	6.70	-2	205	-0.97%
2019/12/18	0	0.00	2	6.76	6.77	-2	205	-0.97%
2019/12/17	0	0.00	4	6.73	6.75	-4	204	-1.95%
2019/12/16	0	0.00	14	6.72	6.70	-14	204	-6.84%
2019/12/13	0	0.00	8	6.70	6.68	-8	205	-3.90%
2019/12/12	0	0.00	2	6.70	6.67	-2	204	-0.98%
2019/12/09	2	6.61	3	6.66	6.67	-1	205	-0.49%
2019/12/06	5	6.60	0	0.00	6.67	5	202	2.46%
2019/12/05	0	0.00	2	6.70	6.64	-2	199	-1.00%
2019/12/04	0	0.00	2	6.68	6.70	-2	197	-1.01%
2019/11/29	9	6.66	9	6.70	6.70	0	196	0.00%
2019/11/28	0	0.00	9	6.69	6.70	-9	196	-4.57%
2019/11/27	0	0.00	3	6.68	6.68	-3	197	-1.52%
2019/11/26	0	0.00	6	6.69	6.70	-6	196	-3.05%
2019/11/22	3	6.56	0	0.00	6.60	3	192	1.56%
2019/11/21	0	0.00	3	6.60	6.60	-3	192	-1.56%
2019/11/20	2	6.53	5	6.60	6.60	-3	193	-1.55%
2019/11/15	6	6.54	0	0.00	6.55	6	195	3.06%
2019/11/14	6	6.61	0	0.00	6.59	6	194	3.09%
2019/11/13	8	6.60	0	0.00	6.60	8	193	4.13%
2019/11/12	3	6.62	0	0.00	6.62	3	195	1.53%
2019/11/11	0	0.00	12	6.66	6.65	-12	197	-6.09%
2019/11/07	3	6.60	2	6.66	6.60	1	179	0.56%
2019/11/06	3	6.60	3	6.66	6.60	0	179	0.00%
2019/11/05	0	0.00	3	6.21	6.65	-3	170	-1.76%
2019/11/04	5	6.10	0	0.00	6.10	5	148	3.37%
2019/11/01	10	6.41	0	0.00	6.11	10	146	6.84%
2019/10/31	7	6.41	0	0.00	6.42	7	137	5.09%
2019/10/30	11	6.41	4	6.45	6.41	7	140	4.98%
2019/10/29	17	6.46	0	0.00	6.42	17	142	11.97%
2019/10/25	12	6.54	6	6.59	6.50	6	143	4.18%
2019/10/24	7	6.54	0	0.00	6.54	7	145	4.80%
2019/10/23	3	6.55	0	0.00	6.56	3	151	1.98%
2019/10/22	0	0.00	9	6.56	6.55	-9	154	-5.83%
2019/10/21	12	6.51	6	6.56	6.57	6	156	3.82%
2019/10/18	0	0.00	3	6.54	6.50	-3	156	-1.91%
2019/10/17	0	0.00	6.7	6.55	6.54	-6.7	157	-4.23%
2019/10/16	6	6.50	3.8	6.52	6.51	2.2	158	1.40%
2019/10/15	10	6.50	2	6.49	6.50	8	158	5.04%
2019/10/14	12	6.50	3	6.54	6.51	9	156	5.74%
2019/10/09	45	6.60	0	0.00	6.56	45	152	29.43%
2019/10/08	2	6.58	0	0.00	6.60	2	151	1.32%
2019/09/25	4	6.91	0	0.00	6.89	4	151	2.65%
2019/09/24	0	0.00	2	6.93	6.94	-2	151	-1.32%
2019/09/23	2	6.88	0	0.00	6.90	2	151	1.32%
2019/09/20	5	6.90	0	0.00	6.90	5	152	3.29%
2019/09/11	0	0.00	5	7.06	7.07	-5	152	-3.29%
2019/09/10	0	0.00	7	7.00	7.04	-7	150	-4.66%
2019/09/06	10	6.91	0	0.00	6.90	10	150	6.66%
2019/09/04	0	0.00	9	6.97	6.96	-9	148	-6.06%
2019/09/03	1	7.00	11	6.98	6.96	-10	150	-6.65%
2019/08/30	2	6.93	0	0.00	6.95	2	153	1.30%
2019/08/29	24	6.90	0	0.00	6.95	24	152	15.70%
2019/08/28	5	6.90	0	0.00	6.90	5	153	3.26%
2019/08/26	2	6.88	2	6.88	6.88	0	155	0.00%
2019/08/23	6	6.95	0	0.00	6.92	6	157	3.82%
2019/08/22	4	6.96	0	0.00	6.90	4	158	2.53%
2019/08/21	2	7.01	0	0.00	6.98	2	155	1.29%
2019/08/20	2	7.06	0	0.00	7.06	2	154	1.29%
2019/08/19	0	0.00	9	7.17	7.11	-9	155	-5.80%
2019/08/16	0	0.00	32	7.17	7.16	-32	155	-20.64%
2019/08/14	0	0.00	2	7.09	7.08	-2	149	-1.33%
2019/08/07	2	6.96	0	0.00	6.94	2	148	1.35%
2019/08/06	2	6.97	0	0.00	6.98	2	150	1.33%
2019/08/05	18	7.01	0	0.00	7.00	18	149	12.05%
2019/08/02	3	7.05	0	0.00	7.04	3	149	2.01%
2019/08/01	13	7.07	0	0.00	7.05	13	148	8.76%
2019/07/15	0	0.00	4	7.58	7.58	-4	125	-3.20%
2019/07/01	3	8.05	0	0.00	8.04	3	137	2.19%
2019/06/06	1	8.03	0	0.00	8.02	1	165	0.60%
2019/06/03	1	8.07	0	0.00	8.05	1	181	0.55%
2019/05/31	3	8.08	0	0.00	8.08	3	182	1.64%
2019/05/30	1	8.10	0	0.00	8.10	1	183	0.54%
2019/05/22	2	8.08	0	0.00	8.09	2	186	1.07%
2019/05/20	0	0.00	0.1	8.03	8.08	-0.1	194	-0.05%
2019/05/17	1	8.05	0	0.00	8.01	1	197	0.51%
2019/05/13	1	8.06	0	0.00	8.06	1	206	0.48%
2019/04/30	6	8.12	0	0.00	8.11	6	213	2.82%
2019/04/29	14	8.12	0	0.00	8.11	14	213	6.57%
2019/04/24	1	8.16	0	0.00	8.15	1	215	0.46%
2019/04/18	0	0.00	1	8.14	8.14	-1	210	-0.48%
2019/04/15	1	8.20	0	0.00	8.20	1	200	0.50%
2019/04/08	0	0.00	1	8.15	8.14	-1	192	-0.52%
2019/04/02	0	0.00	5	8.20	8.16	-5	187	-2.66%
2019/03/26	2	8.06	0	0.00	8.05	2	172	1.16%
2019/02/15	2	8.10	2	8.15	8.05	0	116	0.00%
2019/01/29	2	8.05	0	0.00	8.06	2	102	1.95%
2019/01/04	3	7.99	0	0.00	8.04	3	120	2.49%
2018/12/28	2	8.15	0	0.00	8.15	2	130	1.54%
2018/12/27	5	8.15	0	0.00	8.15	5	134	3.73%
2018/12/25	0	0.00	1	8.14	8.18	-1	134	-0.74%
2018/12/24	0	0.00	1	8.14	8.16	-1	136	-0.73%
2018/12/12	1	8.26	0	0.00	8.22	1	173	0.57%
2018/12/11	1	8.26	0	0.00	8.25	1	174	0.57%
2018/11/30	0	0.00	1	8.20	8.20	-1	184	-0.54%
2018/11/29	2	8.20	0	0.00	8.22	2	183	1.09%
2018/11/26	2	8.18	0	0.00	8.20	2	183	1.09%
2018/11/20	2	8.38	0	0.00	8.30	2	185	1.08%
2018/11/19	1	8.42	0	0.00	8.39	1	186	0.54%
2018/11/02	1	8.26	0	0.00	8.25	1	221	0.45%
2018/11/01	1	8.12	0	0.00	8.18	1	224	0.44%
2018/10/30	1	8.10	0	0.00	8.14	1	246	0.41%
2018/10/25	0	0.00	2	8.10	8.25	-2	245	-0.81%
2018/10/23	0	0.00	1	8.32	8.36	-1	244	-0.41%
2018/10/12	2	8.42	0	0.00	8.40	2	248	0.80%
2018/10/11	0	0.00	1	8.35	8.39	-1	246	-0.41%
2018/10/02	2	9.16	0	0.00	9.19	2	250	0.80%
2018/10/01	2	9.26	0	0.00	9.22	2	251	0.80%
2018/09/28	2	9.26	1	9.31	9.26	1	256	0.39%
2018/09/26	2	9.30	0	0.00	9.29	2	266	0.75%
2018/09/25	0	0.00	2	9.40	9.27	-2	268	-0.75%
2018/09/18	0	0.00	2	9.15	9.02	-2	323	-0.62%
2018/09/14	2	9.06	0	0.00	9.02	2	365	0.55%
2018/09/11	4	9.02	0	0.00	9.07	4	424	0.94%
2018/09/10	2	9.04	1	9.05	9.00	1	430	0.23%
2018/09/06	1	9.26	1	9.26	9.26	0	449	0.00%
2018/08/30	6	9.41	0	0.00	9.39	6	598	1.00%
2018/08/28	3	9.43	0	0.00	9.40	3	645	0.46%
2018/08/24	0	0.00	10	9.41	9.38	-10	687	-1.45%
2018/08/23	10	9.55	0	0.00	9.45	10	695	1.44%
2018/08/09	0.9	9.48	0	0.00	9.48	0.9	730	0.12%
2018/08/01	1	9.40	0	0.00	9.37	1	728	0.14%
2018/07/27	1	9.42	0	0.00	9.41	1	735	0.14%
2018/07/11	2	9.21	1	9.21	9.16	1	832	0.12%
2018/06/27	1	9.51	0	0.00	9.43	1	1,067	0.09%
2018/06/25	0	0.00	2	9.65	9.51	-2	1,064	-0.19%
2018/06/22	0	0.00	1	9.75	9.74	-1	1,074	-0.09%
2018/06/21	0	0.00	1	9.80	9.80	-1	1,071	-0.09%
2018/06/14	0	0.00	1	9.94	9.91	-1	1,107	-0.09%
2018/06/12	1	10.30	0	0.00	10.25	1	1,086	0.09%
2018/06/11	2	11.10	0	0.00	11.15	2	1,060	0.19%
2018/06/07	1	11.10	0	0.00	11.10	1	1,100	0.09%
2018/06/06	0	0.00	2	11.15	11.10	-2	1,094	-0.18%
2018/05/31	1	10.60	0	0.00	10.60	1	1,070	0.09%
2018/05/24	1	10.75	0	0.00	10.70	1	1,499	0.07%
2018/04/30	1	10.70	0	0.00	10.75	1	2,175	0.05%
2018/04/23	1	11.15	0	0.00	11.15	1	2,292	0.04%
2018/04/02	4	11.65	0	0.00	11.35	4	3,180	0.13%
2018/03/26	0	0.00	40	11.10	11.00	-40	3,196	-1.25%
2018/03/09	10	10.55	0.9	10.60	10.65	9.2	3,076	0.30%
2018/03/07	25	10.65	0	0.00	10.60	25	3,062	0.82%
2018/03/02	0	0.00	5	11.35	11.25	-5	2,960	-0.17%
2018/03/01	2	12.10	0	0.00	11.90	2	2,856	0.07%
2018/02/27	0	0.00	5	11.20	11.00	-5	2,638	-0.19%
2018/02/26	5	11.35	0	0.00	11.25	5	2,635	0.19%
2018/02/23	5	11.25	0	0.00	11.20	5	2,616	0.19%
2018/02/06	3	10.70	0	0.00	10.45	3	2,481	0.12%
2018/02/02	20	11.33	20	11.43	11.15	0	2,439	0.00%
2018/01/31	0	0.00	2	11.40	11.40	-2	2,263	-0.09%
2018/01/29	0	0.00	1	11.10	11.20	-1	2,290	-0.04%
2018/01/25	1	11.10	0	0.00	10.95	1	2,323	0.04%
2018/01/22	0	0.00	6	10.50	10.60	-6	2,187	-0.27%
2018/01/19	7	10.40	0	0.00	10.35	7	2,163	0.32%
2018/01/18	0	0.00	0.8	10.30	10.40	-0.8	2,142	-0.04%
2018/01/12	5	11.10	0	0.00	11.05	5	1,960	0.26%
2018/01/11	2	11.45	8	11.25	10.95	-6	1,880	-0.32%
2018/01/02	6	10.25	0	0.00	10.25	6	1,069	0.56%