佳大 (2033)-元大-新營券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
77張
產業
上市鋼鐵類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	16.30	0	0.00	16.25	10	287	3.47%
2024/04/18	0	0.00	3	18.50	17.80	-3	303	-0.99%
2024/04/15	0	0.00	7	19.00	18.05	-7	285	-2.45%
2024/04/12	2	17.95	10	17.95	18.30	-8	271	-2.94%
2024/04/09	4	17.38	25	17.62	17.45	-21	295	-7.11%
2024/03/04	0	0.00	5	17.00	16.65	-5	801	-0.62%
2024/01/29	0	0.00	1	16.65	16.75	-1	777	-0.13%
2024/01/25	1	16.45	0	0.00	16.45	1	775	0.13%
2024/01/12	0	0.00	1	17.20	17.15	-1	753	-0.13%
2024/01/04	0	0.00	4	19.00	19.00	-4	707	-0.57%
2023/12/25	1	19.40	0	0.00	18.70	1	580	0.17%
2023/12/21	1	20.10	1	20.80	19.25	0	479	0.00%
2023/12/20	0	0.00	2	18.95	18.95	-2	328	-0.61%
2023/12/19	0	0.00	5	17.70	17.25	-5	215	-2.32%
2023/12/18	6	17.25	6	17.11	16.10	0	154	0.00%
2023/12/15	0	0.00	99	16.63	16.85	-99	103	-95.99%
2023/12/14	0	0.00	12	15.26	15.40	-12	59	-20.16%
2023/12/13	0	0.00	4	15.20	15.25	-4	59	-6.73%
2023/12/12	0	0.00	6	15.23	15.30	-6	60	-9.96%
2023/12/11	0	0.00	5	15.22	15.20	-5	59	-8.40%
2023/12/06	0	0.00	12	15.14	15.15	-12	58	-20.37%
2023/12/05	0	0.00	3	15.15	15.00	-3	58	-5.10%
2023/12/04	0	0.00	29	15.17	15.25	-29	59	-48.99%
2023/12/01	0	0.00	2	15.13	15.10	-2	60	-3.32%
2023/11/30	0	0.00	2	15.05	15.10	-2	60	-3.33%
2023/11/28	0	0.00	1	15.10	15.05	-1	60	-1.65%
2023/11/24	0	0.00	2	15.00	14.95	-2	60	-3.31%
2023/11/21	0	0.00	6	15.06	15.10	-6	60	-9.88%
2023/11/16	0	0.00	11	14.99	14.90	-11	57	-19.04%
2023/11/14	0	0.00	3	14.47	14.50	-3	58	-5.11%
2023/11/10	0	0.00	2	14.35	14.35	-2	59	-3.35%
2023/11/08	0	0.00	3	14.45	14.40	-3	64	-4.68%
2023/11/06	0	0.00	3	14.53	14.55	-3	66	-4.53%
2023/11/02	0	0.00	1	14.80	14.85	-1	65	-1.52%
2023/10/27	0	0.00	1	15.35	15.35	-1	76	-1.31%
2023/10/26	0	0.00	1	15.10	15.00	-1	76	-1.31%
2023/10/25	0	0.00	1	15.00	14.80	-1	76	-1.30%
2023/10/24	0	0.00	1	14.50	14.55	-1	78	-1.28%
2023/10/17	0	0.00	2	14.45	14.55	-2	84	-2.36%
2023/09/28	0	0.00	2	15.15	14.85	-2	91	-2.17%
2023/09/27	0	0.00	1	15.00	14.80	-1	91	-1.09%
2023/09/22	0	0.00	3	15.50	15.50	-3	90	-3.31%
2023/09/18	0	0.00	3	14.58	14.75	-3	91	-3.28%
2023/09/15	0	0.00	1	14.40	14.45	-1	93	-1.07%
2023/09/04	0	0.00	1	14.45	14.55	-1	101	-0.99%
2023/05/08	0	0.00	2	15.28	15.20	-2	246	-0.81%
2023/04/24	2	15.65	0	0.00	15.60	2	362	0.55%
2023/04/18	0	0.00	2	17.40	16.35	-2	371	-0.54%
2023/04/14	2	15.85	0	0.00	15.85	2	364	0.55%
2023/03/24	0	0.00	5	15.60	15.70	-5	673	-0.74%
2023/02/24	0	0.00	2	16.00	16.20	-2	756	-0.26%
2023/02/20	2	15.65	0	0.00	15.70	2	731	0.27%
2023/02/01	20	16.30	0	0.00	16.00	20	690	2.90%
2023/01/17	0	0.00	1	15.35	15.40	-1	655	-0.15%
2023/01/16	2	15.83	1	15.90	15.50	1	649	0.15%
2023/01/13	0	0.00	1	15.40	15.10	-1	605	-0.17%
2023/01/12	1	15.95	0	0.00	15.45	1	598	0.17%
2023/01/11	1	15.50	1	15.30	15.25	0	578	0.00%
2023/01/05	1	15.60	1	15.40	15.35	0	564	0.00%
2022/12/29	0	0.00	1	16.25	15.90	-1	519	-0.19%
2022/12/28	1	16.30	0	0.00	16.10	1	509	0.20%
2022/12/26	1	17.00	2	16.35	16.20	-1	429	-0.23%
2022/12/23	2	16.45	2	16.70	16.70	0	413	0.00%
2022/12/22	1	16.75	1	16.65	16.70	0	393	0.00%
2022/12/21	0	0.00	1	15.90	16.65	-1	327	-0.31%
2022/12/20	2	15.48	0	0.00	15.15	2	303	0.66%
2022/12/16	1	15.85	1	16.05	15.65	0	274	0.00%
2022/12/15	1	15.20	1	15.35	15.75	0	240	0.00%
2022/10/18	0	0.00	1	12.25	12.30	-1	297	-0.34%
2022/09/19	2	15.05	2	14.70	14.65	0	320	0.00%
2022/09/01	1	14.65	0	0.00	14.60	1	336	0.30%
2022/08/18	3	15.45	3	15.65	15.45	0	335	0.00%
2022/08/17	0	0.00	7	15.70	15.25	-7	329	-2.12%
2022/08/09	2	14.30	0	0.00	14.35	2	297	0.67%
2022/08/02	5	15.80	1	15.50	15.00	4	317	1.26%
2022/08/01	1	15.80	0	0.00	15.80	1	296	0.34%
2022/07/25	1	14.80	0	0.00	14.70	1	724	0.14%
2022/07/20	1	15.20	0	0.00	15.00	1	766	0.13%
2022/07/19	5	15.26	0	0.00	15.20	5	785	0.64%
2022/05/13	0	0.00	2	19.15	19.05	-2	5,305	-0.04%
2022/05/12	2	18.75	0	0.00	18.60	2	5,292	0.04%
2022/05/11	2	19.70	0	0.00	19.55	2	5,285	0.04%
2022/05/10	1	19.90	0	0.00	19.95	1	5,282	0.02%
2022/05/06	0	0.00	5	21.10	20.60	-5	5,265	-0.09%
2022/05/04	5	21.35	1	21.55	21.50	4	5,251	0.08%
2022/05/03	3	21.93	8	21.81	21.55	-5	5,230	-0.10%
2022/04/29	5	21.15	0	0.00	20.95	5	4,815	0.10%
2022/04/28	1	21.05	0	0.00	21.00	1	4,812	0.02%
2022/04/27	0	0.00	1	20.40	20.80	-1	4,803	-0.02%
2022/04/25	0	0.00	6	22.86	22.15	-6	4,769	-0.13%
2022/04/22	5	23.55	5	24.25	23.50	0	4,748	0.00%
2022/04/21	5	23.75	0	0.00	23.45	5	4,712	0.11%
2022/04/19	0	0.00	1	23.55	23.55	-1	4,659	-0.02%
2022/04/18	1	23.70	0	0.00	23.55	1	4,642	0.02%
2022/04/15	10.5	24.41	7	24.47	23.85	3.5	4,623	0.08%
2022/04/14	3	24.80	4	24.48	24.15	-1	4,565	-0.02%
2022/04/13	7	25.12	10	25.17	25.55	-3	4,376	-0.07%
2022/04/12	0	0.00	2	24.20	23.25	-2	4,112	-0.05%
2022/04/11	5	23.88	7	23.74	23.65	-2	4,077	-0.05%
2022/04/08	7	23.58	7	23.57	23.70	0	4,030	0.00%
2022/04/07	11	23.78	5	23.80	23.05	6	4,000	0.15%
2022/03/30	2	24.10	3	24.07	24.05	-1	3,857	-0.03%
2022/03/29	1	24.30	0	0.00	24.35	1	3,823	0.03%
2022/03/28	1	25.00	12	25.90	24.80	-11	3,788	-0.29%
2022/03/25	1	24.60	1	24.30	24.60	0	3,340	0.00%
2022/03/24	10	25.00	11	25.12	24.50	-1	3,245	-0.03%
2022/03/23	1	23.85	0	0.00	24.25	1	3,017	0.03%
2022/03/22	41	25.28	39	24.89	24.05	2	2,965	0.07%
2022/03/21	1	23.70	3	24.28	24.50	-2	2,642	-0.08%
2022/03/18	0	0.00	4	22.78	22.30	-4	2,575	-0.16%
2022/03/16	3	23.43	17	23.02	22.55	-14	2,457	-0.57%
2022/03/15	0	0.00	1	22.50	22.45	-1	2,294	-0.04%
2022/03/14	0	0.00	1	24.20	24.00	-1	2,241	-0.04%
2022/03/11	30	24.50	24	24.57	24.00	6	2,116	0.28%
2022/03/10	28	24.39	24	24.50	23.40	4	1,899	0.21%
2022/03/09	32	22.81	32	22.74	23.75	0	1,618	0.00%
2022/03/08	42	24.47	43	22.63	21.60	-1	1,441	-0.07%
2022/03/07	7	22.56	9	22.96	23.40	-2	1,049	-0.19%
2022/03/04	21	22.31	33	21.99	21.30	-12	868	-1.38%
2022/03/03	72	22.03	61	22.35	22.20	11	675	1.63%
2022/03/02	14	19.64	8	20.74	20.75	6	474	1.26%
2022/03/01	0	0.00	2	18.80	18.90	-2	303	-0.66%
2022/02/21	2	16.90	2	17.35	17.75	0	281	0.00%
2022/02/15	0	0.00	1	16.30	16.20	-1	287	-0.35%
2022/02/07	1	15.90	0	0.00	16.25	1	475	0.21%
2022/01/25	1	15.05	0	0.00	15.05	1	805	0.12%
2022/01/24	1	15.30	0	0.00	15.30	1	811	0.12%
2022/01/14	2	16.00	0	0.00	16.20	2	922	0.22%
2022/01/12	1	16.25	0	0.00	16.30	1	931	0.11%
2022/01/07	1	16.70	2	16.75	16.80	-1	937	-0.11%
2021/12/24	2	17.90	0	0.00	17.80	2	998	0.20%
2021/12/20	0	0.00	0	18.00	18.05	0	1,010	0.00%
2021/12/17	0	0.00	1	18.00	17.75	-1	1,006	-0.10%
2021/12/16	3	17.45	0	0.00	17.45	3	1,000	0.30%
2021/12/14	1	17.25	0	0.00	17.35	1	1,015	0.10%
2021/12/06	0	0.00	1	17.75	17.35	-1	1,029	-0.10%
2021/11/26	0	0.00	1	17.45	17.40	-1	1,072	-0.09%
2021/11/25	1	18.65	0	0.00	18.15	1	1,077	0.09%
2021/11/24	2	18.15	2	17.98	18.40	0	1,070	0.00%
2021/11/23	2	17.80	1	17.50	17.35	1	1,056	0.09%
2021/11/12	1	18.05	0	0.00	17.70	1	1,111	0.09%
2021/11/11	0	0.00	1	18.40	18.20	-1	1,130	-0.09%
2021/11/09	0	0.00	1	18.55	18.40	-1	1,126	-0.09%
2021/11/08	1	19.25	1	19.55	18.75	0	1,140	0.00%
2021/11/04	0	0.00	3	18.03	18.20	-3	1,119	-0.27%
2021/11/03	20	17.49	19	17.61	17.75	1	1,064	0.09%
2021/11/01	0	0.00	5	16.50	16.35	-5	826	-0.60%
2021/10/29	1	16.30	0	0.00	16.30	1	838	0.12%
2021/10/25	3	16.55	3	16.73	16.50	0	1,074	0.00%
2021/10/01	1	17.55	0	0.00	17.65	1	1,644	0.06%
2021/09/29	1	17.55	0	0.00	17.70	1	1,670	0.06%
2021/09/28	1	18.15	0	0.00	18.20	1	1,701	0.06%
2021/09/22	1	19.70	1	19.00	18.70	0	2,285	0.00%
2021/09/14	1	20.50	0	0.00	20.20	1	2,722	0.04%
2021/09/10	0	0.00	5	20.17	20.20	-5	2,752	-0.18%
2021/09/09	5	20.10	0	0.00	20.10	5	2,756	0.18%
2021/09/08	1	20.25	0	0.00	19.50	1	2,760	0.04%
2021/08/31	5	22.00	0	0.00	21.85	5	2,763	0.18%
2021/08/25	1	21.65	1	21.40	21.15	0	2,841	0.00%
2021/08/18	2	20.45	1	22.20	22.15	1	3,075	0.03%
2021/08/17	1	21.50	20	22.34	21.10	-19	3,064	-0.62%
2021/08/12	1	24.55	0	0.00	24.70	1	3,731	0.03%
2021/08/11	3	23.10	0	0.00	23.50	3	3,740	0.08%
2021/08/09	0	0.00	0.4	24.20	23.85	-0.4	3,749	-0.01%
2021/08/04	0	0.00	2	24.43	24.30	-2	3,748	-0.05%
2021/07/30	2	24.73	2	23.70	23.70	0	3,780	0.00%
2021/07/29	1	24.20	2	24.63	25.05	-1	3,679	-0.03%
2021/07/28	1	23.15	0	0.00	22.80	1	3,627	0.03%
2021/07/23	1	24.00	1.1	24.86	24.60	-0.1	3,583	0.00%
2021/07/21	9	28.24	10.3	28.11	25.95	-1.3	3,529	-0.04%
2021/07/20	13.4	26.68	10	26.50	27.45	3.4	3,397	0.10%
2021/07/19	2	24.85	3	25.72	25.85	-1	3,295	-0.03%
2021/07/16	1	23.50	0	0.00	23.50	1	3,397	0.03%
2021/07/15	1	22.90	0	0.00	23.10	1	3,462	0.03%
2021/07/14	3	21.13	0	0.00	21.00	3	3,576	0.08%
2021/07/13	3	22.63	1	23.50	22.40	2	3,659	0.05%
2021/07/07	4	24.08	1	23.65	23.90	3	3,825	0.08%
2021/07/06	1	24.90	0	0.00	24.80	1	3,839	0.03%
2021/07/05	0	0.00	1	25.40	25.40	-1	3,842	-0.03%
2021/07/02	0	0.00	9	25.22	24.90	-9	3,846	-0.23%
2021/07/01	12	29.27	12	26.57	26.65	0	3,804	0.00%
2021/06/30	2	28.40	6	28.47	28.60	-4	3,512	-0.11%
2021/06/29	6	25.91	6	25.58	26.00	0	3,466	0.00%
2021/06/28	0	0.00	1	23.65	23.65	-1	3,308	-0.03%
2021/06/25	35	21.10	15	20.09	21.50	20	3,265	0.61%
2021/06/23	1	19.45	0	0.00	17.80	1	3,024	0.03%
2021/06/08	0	0.00	1	18.00	17.90	-1	3,045	-0.03%
2021/06/03	4	18.71	1	18.75	18.70	3	3,008	0.10%
2021/06/02	2	18.48	3	18.70	18.75	-1	2,986	-0.03%
2021/06/01	1	18.20	2	18.00	18.40	-1	2,934	-0.03%
2021/05/31	3	17.65	3	18.55	17.10	0	2,914	0.00%
2021/05/20	19	16.66	15	15.20	15.10	4	2,681	0.15%
2021/05/12	0.4	18.90	0	0.00	18.90	0.4	1,920	0.02%
2021/05/11	0	0.00	4	21.75	21.00	-4	1,901	-0.21%
2021/05/10	0	0.00	1	21.10	21.10	-1	1,823	-0.05%
2021/05/06	0	0.00	4	18.65	18.70	-4	1,813	-0.22%
2021/05/03	0	0.00	2	20.65	19.25	-2	1,779	-0.11%
2021/04/28	1	20.20	0	0.00	20.30	1	1,743	0.06%
2021/04/27	1	20.60	0	0.00	20.85	1	1,734	0.06%
2021/04/26	2	21.25	0	0.00	21.55	2	1,714	0.12%
2021/04/23	7	23.49	1	23.20	22.30	6	1,680	0.36%
2021/04/22	5	23.66	2	22.25	23.40	3	1,589	0.19%
2021/04/21	7	21.62	5	21.66	22.00	2	1,453	0.14%
2021/04/20	5	19.51	7	19.96	20.35	-2	1,337	-0.15%
2021/04/19	6	17.77	2	18.50	18.50	4	1,216	0.33%
2021/04/16	0	0.00	2.1	16.78	16.85	-2.1	1,123	-0.18%
2021/04/15	2.1	15.45	1	15.65	15.35	1.1	1,019	0.10%
2021/04/14	3	14.72	0	0.00	14.85	3	971	0.31%
2021/04/13	1	15.25	0	0.00	14.75	1	948	0.11%
2021/04/08	2	15.15	0	0.00	14.75	2	910	0.22%
2021/04/07	0	0.00	10	14.40	14.30	-10	975	-1.02%
2021/04/06	2	14.05	2	14.20	14.10	0	1,015	0.00%
2021/04/01	5	14.10	2	14.05	13.80	3	1,010	0.30%
2021/03/31	3	13.70	0	0.00	13.80	3	1,004	0.30%
2021/03/30	2	13.75	2	13.95	13.60	0	1,014	0.00%
2021/03/29	4	13.60	0	0.00	13.60	4	1,029	0.39%
2021/03/24	0	0.00	7	13.15	12.90	-7	1,043	-0.67%
2021/03/23	1	13.20	0	0.00	13.00	1	1,051	0.10%
2021/03/16	1	13.35	0	0.00	13.40	1	1,112	0.09%
2021/03/15	7	12.50	0	0.00	12.40	7	977	0.72%
2021/03/10	0	0.00	1	12.70	12.75	-1	986	-0.10%
2021/03/09	1	12.95	0	0.00	12.75	1	993	0.10%
2021/02/22	0	0.00	1	11.75	11.80	-1	1,078	-0.09%
2021/02/19	1	12.15	0	0.00	11.90	1	1,070	0.09%
2021/01/29	4	11.80	0	0.00	11.55	4	991	0.40%
2021/01/28	0	0.00	4	12.30	11.85	-4	988	-0.40%
2021/01/26	8	12.00	4	12.00	11.70	4	956	0.42%
2021/01/25	0	0.00	2	12.05	12.20	-2	954	-0.21%
2021/01/21	0	0.00	4	12.45	12.00	-4	936	-0.43%
2021/01/14	0	0.00	3	12.60	12.40	-3	909	-0.33%
2021/01/13	0	0.00	2	12.40	12.40	-2	899	-0.22%
2021/01/12	0	0.00	9	12.58	12.25	-9	894	-1.01%
2021/01/06	5	13.95	0	0.00	13.75	5	872	0.57%
2021/01/05	0	0.00	5	15.00	14.20	-5	847	-0.59%
2021/01/04	4	14.30	0	0.00	14.30	4	827	0.48%
2020/12/30	5	15.10	0	0.00	14.65	5	799	0.63%
2020/12/29	5	14.00	0	0.00	14.05	5	693	0.72%
2020/12/28	0	0.00	12	12.65	12.80	-12	637	-1.88%
2020/12/25	0	0.00	7	12.76	12.65	-7	623	-1.12%
2020/12/23	1	12.40	0	0.00	13.00	1	593	0.17%
2020/12/22	6	13.90	15	13.65	12.50	-9	573	-1.57%
2020/12/21	15	13.00	0	0.00	13.25	15	472	3.18%
2020/12/18	4	12.00	0	0.00	12.05	4	442	0.90%
2020/12/17	10	12.00	0	0.00	11.95	10	433	2.31%
2020/12/15	0	0.00	2	12.55	12.20	-2	416	-0.48%
2020/12/14	2	12.15	0	0.00	12.15	2	401	0.50%
2020/08/26	0	0.00	7	10.35	10.35	-7	92	-7.55%
2020/08/24	0	0.00	1	9.44	9.45	-1	54	-1.83%
2020/08/21	1	9.27	0	0.00	9.38	1	53	1.87%
2020/08/19	0	0.00	31	9.04	9.18	-31	50	-61.22%
2020/08/18	0	0.00	10	9.00	9.00	-10	49	-20.22%
2020/07/20	5	9.18	0	0.00	9.28	5	57	8.76%
2020/07/16	0	0.00	9	9.45	9.41	-9	55	-16.27%
2020/07/15	0	0.00	3	9.50	9.50	-3	54	-5.54%
2020/06/01	7	9.06	0	0.00	9.08	7	60	11.61%
2020/05/20	0	0.00	3	9.43	9.49	-3	58	-5.12%
2020/05/18	0	0.00	20	9.35	9.39	-20	56	-35.24%
2020/04/15	0	0.00	2	8.50	8.80	-2	50	-3.93%
2019/12/12	3	8.96	0	0.00	8.96	3	98	3.06%
2019/11/20	1	9.30	0	0.00	9.41	1	101	0.98%
2019/11/05	0	0.00	2	9.61	9.60	-2	106	-1.87%
2019/11/01	0	0.00	10	9.34	9.35	-10	103	-9.70%
2019/09/23	10	9.31	0	0.00	9.18	10	97	10.30%
2019/08/14	1	8.89	0	0.00	8.83	1	80	1.24%
2019/08/13	1	9.11	0	0.00	8.94	1	79	1.25%
2019/05/30	3	10.00	0	0.00	10.00	3	115	2.60%
2019/05/27	0	0.00	3	10.10	10.30	-3	115	-2.60%
2019/04/18	4	10.50	2	10.50	10.35	2	93	2.15%
2019/04/17	11	10.60	0	0.00	10.65	11	91	11.99%
2019/04/12	28	10.54	0	0.00	10.55	28	86	32.51%
2019/04/10	17	10.19	0	0.00	10.10	17	80	21.23%
2019/02/12	2	9.27	0	0.00	9.32	2	71	2.81%
2019/01/07	6	9.53	6	9.68	9.53	0	129	0.00%
2018/10/24	2	10.05	0	0.00	9.96	2	701	0.29%
2018/10/22	0	0.00	7	10.15	10.10	-7	697	-1.00%
2018/10/17	10	10.30	3	10.40	10.45	7	686	1.02%
2018/09/28	1	13.35	1	13.10	12.60	0	590	0.00%
2018/09/27	7	13.36	7	13.23	12.85	0	542	0.00%
2018/09/25	17	11.80	20	12.25	12.25	-3	394	-0.76%
2018/09/20	0	0.00	30	11.15	11.50	-30	357	-8.40%
2018/09/19	30	11.10	0	0.00	11.10	30	302	9.91%
2018/08/22	1	10.15	0	0.00	10.10	1	393	0.25%
2018/08/20	2	9.97	0	0.00	9.97	2	407	0.49%
2018/07/05	0	0.00	10	11.00	10.90	-10	658	-1.52%
2018/06/27	10	11.90	0	0.00	11.90	10	801	1.25%
2018/06/21	0	0.00	10	12.00	12.10	-10	874	-1.14%
2018/06/13	10	13.20	1	13.25	13.15	9	1,108	0.81%
2018/06/05	0	0.00	5	11.95	12.75	-5	1,205	-0.41%
2018/05/28	5	11.50	0	0.00	11.40	5	1,301	0.38%
2018/05/14	1	11.85	0	0.00	11.70	1	2,534	0.04%
2018/05/11	0	0.00	7	12.35	12.10	-7	2,610	-0.27%
2018/05/07	5	11.80	0	0.00	11.80	5	2,726	0.18%
2018/04/26	0	0.00	2	14.30	12.95	-2	2,748	-0.07%
2018/04/25	5	14.12	0	0.00	14.30	5	2,733	0.18%
2018/04/24	1	12.60	0	0.00	13.55	1	2,680	0.04%
2018/04/16	2	13.13	0	0.00	13.05	2	3,002	0.07%
2018/04/03	1	15.50	0	0.00	15.60	1	2,915	0.03%
2018/03/08	0	0.00	3	16.85	15.85	-3	2,207	-0.14%
2018/02/23	0	0.00	1	18.40	17.90	-1	2,024	-0.05%
2018/02/12	4	17.61	0	0.00	18.25	4	1,917	0.21%
2018/02/09	16	15.55	0	0.00	16.60	16	1,744	0.92%
2018/02/08	1	19.05	6	18.38	16.75	-5	1,560	-0.32%
2018/02/07	3	17.57	16	16.80	17.95	-13	1,201	-1.08%
2018/02/06	1	16.00	0	0.00	16.35	1	1,031	0.10%
2018/02/05	3	14.30	0	0.00	14.90	3	770	0.39%
2018/01/15	0	0.00	1	13.10	13.15	-1	410	-0.24%
2018/01/12	1	14.15	0	0.00	13.90	1	346	0.29%

〈熱門股〉鋼價反彈鋼廠營運拚回溫中鴻、佳大創波段高Anue鉅亨－2022/12/17

...詳全文

南臺科大技職大學排名超越多家國立大學中時電子報－2020/07/23

　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文

2020/07/22財經行事曆YAHOO!奇摩新聞－2020/07/21

2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文

佳大相關文章

佳大相關影音

佳大

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳大

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析