LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    12
  • 產業
    上櫃 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大甲 (2221)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/1500.00434.9035.30-496-4.17%
2023/08/2300.001332.8533.40-13106-12.18%
2023/08/0800.00136.6036.85-1105-0.95%
2023/08/0200.00136.6036.65-1110-0.90%
2023/07/24243.3000.0043.402982.04%
2023/07/21342.9700.0043.003873.44%
2023/07/0400.00242.6842.70-2109-1.83%
2023/06/3000.00142.0041.90-1110-0.91%
2023/06/2800.00242.1041.95-2113-1.76%
2023/06/13141.5000.0041.6511930.52%
2023/05/1100.00940.2940.05-9272-3.31%
2023/05/05142.0000.0041.9012670.37%
2023/05/0200.00142.8542.90-1269-0.37%
2023/04/26141.4000.0042.0012670.37%
2023/04/1000.00244.1044.45-2237-0.84%
2023/03/27742.7900.0043.2572303.04%
2023/03/2100.00543.3043.35-5176-2.83%
2023/03/13142.0000.0041.2011820.55%
2023/03/1000.00142.8542.35-1177-0.56%
2023/03/08144.0500.0043.6011630.61%
2023/03/06141.90142.8541.9501380.00%
2023/03/01140.6000.0040.6511260.79%
2023/02/22539.3900.0040.2051174.25%
2023/02/02238.2500.0038.2521231.62%
2022/12/19138.1000.0038.1511610.62%
2022/12/15438.6500.0038.5541642.43%
2022/12/0600.00242.1541.35-2202-0.99%
2022/12/05242.9500.0042.5022010.99%
2022/11/1400.00242.3042.10-2212-0.94%
2022/09/0800.00539.2139.40-5186-2.67%
2022/08/3100.00139.6040.40-1183-0.55%
2022/08/1900.00138.3038.30-1171-0.58%
2022/08/16138.2000.0038.0511670.60%
2022/08/11139.5000.0038.4011490.67%
2022/06/06538.7200.0038.7553971.26%
2022/05/09137.80137.2037.3503960.00%
2022/04/27139.5000.0040.0013830.26%
2022/04/26141.3000.0040.9513780.26%
2022/04/25142.1500.0040.8013730.27%
2022/04/22142.70542.7942.65-4352-1.13%
2022/04/21544.4000.0044.4053221.55%
2022/04/20240.8300.0040.4022520.79%
2022/04/15340.7000.0040.3032571.17%
2022/04/11141.0500.0041.1012450.41%
2022/04/08240.6000.0040.8522400.83%
2022/04/06240.1500.0041.2022340.85%
2022/03/2100.00237.3538.00-2176-1.14%
2022/03/1700.00536.3036.30-5189-2.64%
2022/03/0900.00135.8035.85-1250-0.40%
2022/03/08535.0000.0035.0552611.91%
2022/03/0300.00137.0036.85-1273-0.37%
2022/02/2300.00136.4536.60-1326-0.31%
2022/02/22236.60136.9036.4013440.29%
2022/02/2100.00138.4037.75-1369-0.27%
2022/02/15136.3000.0036.2515670.18%
2022/02/14136.5500.0036.4015760.17%
2022/02/11237.6000.0037.8025770.35%
2022/01/1100.00138.9038.05-1609-0.16%
2021/12/2000.00540.0039.85-5746-0.67%
2021/12/13540.05540.3439.9508090.00%
2021/12/10742.51742.5242.0508330.00%
2021/12/08144.55544.9042.60-41,151-0.35%
2021/12/06643.1100.0042.7061,2270.49%
2021/12/0300.00443.2942.65-41,254-0.32%
2021/11/3000.00642.4041.80-61,348-0.44%
2021/11/251042.7800.0042.50101,4790.68%
2021/11/19343.13243.2041.2011,9100.05%
2021/11/18144.30144.3043.6001,9850.00%
2021/11/171744.411244.4545.0052,0640.24%
2021/11/16142.70143.0543.0502,2200.00%
2021/11/12340.23540.2338.75-22,448-0.08%
2021/11/09234.6500.0034.5022,7780.07%
2021/10/2600.00233.5833.30-22,808-0.07%
2021/10/0400.001135.6335.50-112,817-0.39%
2021/09/30840.0500.0039.8082,7900.29%
2021/09/16142.2000.0041.4012,7860.04%
2021/09/15342.40342.0041.5502,7670.00%
2021/09/14843.93844.2142.0002,7260.00%
2021/09/131745.801746.1344.2502,6700.00%
2021/09/102044.192044.4745.5002,3980.00%
2021/09/0900.00441.1041.40-42,311-0.17%
2021/09/08240.68542.0040.80-32,296-0.13%
2021/09/07341.6300.0041.5032,2580.13%
2021/09/06142.60143.3042.5002,2290.00%
2021/09/03242.6000.0041.1022,1660.09%
2021/09/01343.78444.4144.15-12,091-0.05%
2021/08/27845.87946.2945.80-11,917-0.05%
2021/08/251946.032246.3942.00-31,658-0.18%
2021/08/24444.24144.2544.3031,4940.20%
2021/08/202143.792643.7037.90-51,294-0.39%
2021/08/195142.824843.0542.1031,0500.29%
2021/08/181840.352341.4941.15-5890-0.56%
2021/08/172240.941440.7340.5087551.06%
2021/08/16537.00638.6538.65-1547-0.18%
2021/08/131436.27636.4335.1584581.75%
2021/08/1000.00131.4031.40-1322-0.31%
2021/08/09131.5500.0030.6513150.32%
2021/07/1300.00129.7029.55-1272-0.37%
2021/07/12131.9000.0031.8012580.39%
2021/07/01131.10131.5529.5502070.00%
2021/06/2800.0011.326.9028.20-11.3101-11.10%
2021/06/1100.00325.4525.45-399-3.01%
2021/06/0200.00124.0524.15-198-1.02%
2021/05/10226.451026.4626.35-894-8.50%
2021/05/061225.6300.0025.75129113.05%
2021/05/0400.00525.0425.00-591-5.49%
2021/05/03126.20426.0825.75-389-3.34%
2021/04/29426.5000.0026.304884.51%
2021/04/27226.3500.0026.202872.29%
2021/04/21126.25126.3026.300790.00%
2021/04/20226.8500.0026.602782.55%
2021/04/19926.70326.8027.156787.69%
2021/04/120.326.4100.0026.100.3680.38%
2021/04/081026.67526.6526.655657.58%
2021/03/2300.00424.4024.75-465-6.10%
2021/03/0500.00124.7524.75-170-1.41%
2021/02/2500.00524.8024.80-578-6.39%
2021/02/2300.00524.6024.65-577-6.46%
2021/02/2200.00324.4024.40-376-3.91%
2021/02/18323.3500.0023.553763.93%
2021/01/22522.9000.0023.305756.62%
2021/01/12823.6800.0023.6087310.92%
2021/01/06225.6000.0025.552692.87%
2020/12/2800.00225.9026.30-261-3.24%
2020/12/2500.00325.8025.50-353-5.56%
2020/12/22525.2000.0025.1054810.22%
2020/12/2100.00525.6525.75-544-11.30%
2020/12/11524.6000.0024.6553613.71%
2020/11/2600.00524.4024.75-526-18.68%
2020/11/23523.5200.0023.5552321.44%
2020/04/2000.00123.0523.00-189-1.12%
2020/04/13122.3500.0022.301901.10%
2020/03/2600.00119.7019.80-168-1.47%
2020/03/24119.5000.0019.301571.74%
2020/03/13123.9500.0024.151502.00%
2020/03/09128.1500.0028.201452.19%
2020/02/21129.5000.0029.501452.18%
2020/02/20129.6000.0029.601462.17%
2020/01/03130.1500.0030.051382.59%
2019/12/11130.1500.0030.101382.59%
2019/05/0900.00335.0535.10-3260-1.15%
2019/04/0800.00236.5535.40-2232-0.86%
2019/03/1400.00136.9035.50-1208-0.48%
2019/03/0800.00135.7535.60-1195-0.51%
2019/03/07336.2500.0036.1031881.59%
2019/03/0600.00136.0537.00-1179-0.56%
2019/03/05236.50235.4036.5501660.00%
2019/02/19333.93234.9833.6511040.95%
2019/02/1800.00133.9533.95-186-1.15%
2019/01/2400.00130.2530.40-190-1.11%
2018/11/2900.00131.5031.40-1249-0.40%
2018/11/2800.00231.2331.00-2250-0.80%
2018/11/1300.00131.7531.45-1406-0.25%
2018/11/1200.00531.1031.35-5428-1.17%
2018/11/01429.6500.0029.4544690.85%
2018/10/1700.00230.5029.95-2559-0.36%
2018/10/1600.00329.8529.65-3599-0.50%
2018/10/11529.0900.0028.7557660.65%
2018/10/05232.0500.0032.7029880.20%
2018/10/0100.00134.1034.15-11,181-0.08%
2018/09/2800.00133.6533.30-11,211-0.08%
2018/09/27633.5500.0033.5061,2440.48%
2018/09/26935.781434.8134.50-51,259-0.40%
2018/09/2500.00432.5533.00-41,235-0.32%
2018/09/14131.90232.5531.90-11,649-0.06%
2018/09/12231.1300.0031.5021,8700.11%
2018/09/1100.00531.6431.95-51,888-0.26%
2018/09/07230.8000.0030.7021,9010.11%
2018/09/0500.00232.9532.95-21,955-0.10%
2018/08/3000.00134.2534.70-11,946-0.05%
2018/08/22337.40138.4037.3021,9150.10%
2018/08/21237.4300.0038.2521,9070.10%
2018/08/20137.80838.4538.15-71,885-0.37%
2018/08/17236.35336.3036.55-11,813-0.06%
2018/08/10235.0000.0034.7521,7570.11%
2018/08/08235.4000.0035.4021,7490.11%
2018/08/0700.00936.2635.95-91,746-0.52%
2018/08/0600.00134.5534.65-11,729-0.06%
2018/08/0100.00136.1535.50-11,715-0.06%
2018/07/30435.0400.0034.8541,7040.23%
2018/07/2700.00237.5537.05-21,692-0.12%
2018/07/2600.00137.5037.20-11,685-0.06%
2018/07/2400.00136.9036.55-11,667-0.06%
2018/07/23736.26136.5036.4561,6590.36%
2018/07/202140.1800.0039.15211,6201.30%
2018/07/19344.1200.0043.5031,5650.19%
2018/07/18244.5800.0043.9521,5260.13%
2018/07/17344.88544.5745.80-21,452-0.14%
2018/07/1600.00142.1041.65-11,288-0.08%
2018/07/13342.55442.2542.10-11,275-0.08%
2018/07/12742.21941.1542.50-21,222-0.16%
2018/07/11139.10439.5039.80-31,148-0.26%
2018/07/10739.59540.7040.1021,1280.18%
2018/07/09339.43440.6839.20-11,088-0.09%
2018/07/06337.47438.4639.00-11,040-0.10%
2018/07/05538.44438.4037.7011,0110.10%
2018/07/04137.60337.9737.60-2979-0.20%
2018/07/03338.68139.8037.6029560.21%
2018/07/02138.6000.0038.5019360.11%
2018/06/29539.32142.8039.2549110.44%
2018/06/28342.20141.0040.4528560.23%
2018/06/2700.00243.4343.45-2807-0.25%
2018/06/26637.98738.3739.50-1756-0.13%
2018/06/251242.351142.6041.4517040.14%
2018/06/2100.00435.0035.85-4442-0.90%
2018/06/19131.6000.0031.8013530.28%
2018/06/1400.00232.4031.75-2330-0.61%
2018/06/13230.8000.0031.2522870.70%
2018/04/10431.1000.0030.9049120.44%
2018/03/16132.85132.4032.1008120.00%
2018/03/15332.38332.4732.6008040.00%
2018/03/13331.93332.0231.8007830.00%
2018/03/0700.00132.2030.50-1752-0.13%
2018/03/05132.2500.0031.5017250.14%
大甲 相關文章