• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▼0.55
  • 漲幅
    -1.52%
  • 成交量
    1,310張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26135.8000.0035.7514,8220.02%
2024/12/24136.0500.0036.0014,8810.02%
2024/12/19134.6000.0034.5014,8780.02%
2024/12/18133.80234.8835.20-14,879-0.02%
2024/12/13134.7500.0034.8014,8780.02%
2024/12/10236.48136.5536.5014,9330.02%
2024/12/06137.0000.0036.4014,9450.02%
2024/12/0500.00036.4536.3004,9430.00%
2024/12/03136.1500.0036.2015,0230.02%
2024/11/2800.00134.9535.15-14,920-0.02%
2024/11/2700.001036.3435.50-104,927-0.20%
2024/11/25837.640.237.4037.007.84,9090.16%
2024/11/20437.7500.0036.6044,8760.08%
2024/11/19638.05237.9538.3044,7520.08%
2024/11/1800.00136.0035.80-14,481-0.02%
2024/11/15435.14335.3335.2014,4250.02%
2024/11/14135.350.135.7034.600.94,4210.02%
2024/11/1300.000.136.0535.85-0.14,3730.00%
2024/11/120.136.500.136.5536.3004,3740.00%
2024/11/07737.6400.0037.8074,4320.16%
2024/11/06137.10237.2037.40-14,517-0.02%
2024/11/0434.137.70737.6737.1527.14,7700.57%
2024/11/01438.6500.0039.9044,6210.09%
2024/10/301.139.855.839.1139.00-4.74,537-0.10%
2024/10/290.141.10640.8240.75-5.94,471-0.13%
2024/10/28141.801.641.9941.75-0.64,445-0.01%
2024/10/250.142.90443.0642.75-3.94,449-0.09%
2024/10/2413.344.96344.4344.1510.34,3580.24%
2024/10/2386.746.02646.1945.9080.74,1661.94%
2024/10/222.141.73840.9443.60-5.93,372-0.17%
2024/10/2100.00339.0039.65-33,168-0.09%
2024/10/18138.0500.0038.0513,1830.03%
2024/10/16438.2100.0038.1543,3050.12%
2024/10/1500.00239.0538.75-23,326-0.06%
2024/10/14038.2000.0038.6003,3790.00%
2024/10/11138.25138.2538.2003,4260.00%
2024/10/0900.00138.7538.25-13,480-0.03%
2024/10/08238.65138.5038.7013,5070.03%
2024/10/07139.5500.0039.8513,5580.03%
2024/10/04139.7500.0039.5013,6490.03%
2024/10/0100.00140.5040.40-13,756-0.03%
2024/09/3000.00140.2540.25-13,840-0.03%
2024/09/27341.2500.0040.9033,8400.08%
2024/09/26140.300.340.4540.000.73,8780.02%
2024/09/2000.00139.1539.15-13,933-0.03%
2024/09/130.339.2300.0039.000.34,6920.01%
2024/09/1200.00138.0038.90-14,711-0.02%
2024/09/100.136.9500.0036.700.14,7960.00%
2024/09/09337.7500.0037.8534,9310.06%
2024/09/05138.4000.0037.3514,9910.02%
2024/09/041.138.19238.5038.05-0.95,070-0.02%
2024/09/02141.6000.0041.6015,3580.02%
2024/08/3000.00142.2541.95-15,422-0.02%
2024/08/2900.00241.4541.50-25,517-0.04%
2024/08/28141.85242.0041.90-15,616-0.02%
2024/08/27441.95141.9042.1035,7650.05%
2024/08/26242.60142.9542.1015,9460.02%
2024/08/22142.7500.0042.6016,0370.02%
2024/08/19242.7800.0042.7526,1960.03%
2024/08/16242.9500.0042.9026,2920.03%
2024/08/12242.90142.7043.1517,0130.01%
2024/08/08141.50141.3041.3006,9710.00%
2024/08/0700.00843.3544.15-86,896-0.12%
2024/08/061.138.24740.5140.15-5.96,855-0.09%
2024/08/051.142.3600.0042.351.16,7400.02%
2024/08/02647.780.648.4347.055.46,7720.08%
2024/08/010.149.5014.649.2549.60-14.56,807-0.21%
2024/07/313.148.500.148.3048.0036,8610.04%
2024/07/30347.4500.0048.7036,9150.04%
2024/07/293.649.20448.6447.85-0.46,968-0.01%
2024/07/260.649.5600.0049.400.66,9930.01%
2024/07/23251.90151.5351.9017,1370.01%
2024/07/22051.003.151.2350.70-3.17,298-0.04%
2024/07/192.653.15152.6052.201.67,3690.02%
2024/07/187.153.79253.9054.005.17,5170.07%
2024/07/170.155.600.155.8055.700.17,5900.00%
2024/07/16355.9000.0056.1038,0980.04%
2024/07/151.555.83056.5055.401.58,4220.02%
2024/07/1200.00056.2056.3009,0000.00%
2024/07/110.456.00255.9155.80-1.79,503-0.02%
2024/07/102.155.65155.3055.301.19,7900.01%
2024/07/09055.70157.3055.80-19,973-0.01%
2024/07/08556.941.756.7156.603.310,2580.03%
2024/07/052.157.70457.1857.90-1.911,000-0.02%
2024/07/04157.50857.2657.20-711,734-0.06%
2024/07/030.157.80658.0757.80-611,832-0.05%
2024/07/02157.71357.9757.40-211,961-0.02%
2024/07/011.558.6300.0058.501.511,9700.01%
2024/06/27459.30159.5059.00312,0610.02%
2024/06/261.560.03460.1060.00-2.512,086-0.02%
2024/06/25160.600.160.1061.100.912,1730.01%
2024/06/24461.13262.3060.90212,1900.02%
2024/06/2112.164.027.664.1362.704.512,4710.04%
2024/06/205.261.861.161.8862.104.112,1480.03%
2024/06/19161.20161.3060.40012,3610.00%
2024/06/17161.00261.3561.20-112,879-0.01%
2024/06/14260.3000.0060.60213,3580.01%
2024/06/13158.9000.0058.80114,2230.01%
2024/06/121.658.39558.3058.30-3.414,470-0.02%
2024/06/111.159.0200.0058.701.114,6380.01%
2024/06/07362.204.361.8161.00-1.214,906-0.01%
2024/06/062.561.1000.0060.902.514,9010.02%
2024/06/0500.001.260.0861.10-1.215,086-0.01%
2024/06/041.160.55262.1060.40-0.915,689-0.01%
2024/06/03261.6000.0061.10216,1390.01%
2024/05/31261.59360.7361.40-116,457-0.01%
2024/05/3017.162.061561.4060.302.116,7530.01%
2024/05/2800.00760.9061.00-717,612-0.04%
2024/05/27660.27460.4860.40218,3820.01%
2024/05/242.159.42359.8359.40-0.919,2270.00%
2024/05/232.160.6300.0059.802.119,9630.01%
2024/05/2200.001.460.9460.80-1.422,286-0.01%
2024/05/21261.702.161.5361.30-0.124,5430.00%
2024/05/204.260.8000.0060.304.225,9900.02%
2024/05/172.559.77260.2560.500.526,9720.00%
2024/05/163.360.814.160.9659.60-0.828,8060.00%
2024/05/15459.5500.0059.10429,7170.01%
2024/05/1400.00258.5558.90-230,736-0.01%
2024/05/13258.35358.4058.20-131,2250.00%
2024/05/10158.91159.0059.00031,8260.00%
2024/05/09060.20359.8059.60-332,183-0.01%
2024/05/08261.10261.2561.00032,5080.00%
2024/05/07261.4500.0061.60233,0320.01%
2024/05/06162.2800.0060.90133,1900.00%
2024/05/03161.70162.1061.70033,5920.00%
2024/05/02261.90463.0562.80-234,018-0.01%
2024/04/30364.37364.2064.10034,2880.00%
2024/04/29365.00364.8764.70034,8310.00%
2024/04/26762.832.163.3162.904.936,3600.01%
2024/04/25262.55163.3062.60137,6720.00%
2024/04/242.162.60762.3162.50-4.938,074-0.01%
2024/04/231.159.79160.1060.100.138,8620.00%
2024/04/2215.160.86960.1658.406.139,7940.02%
2024/04/19965.23665.0064.60339,5050.01%
2024/04/1827.568.7126.668.4267.600.839,5780.00%
2024/04/171167.752968.5570.10-1839,749-0.05%
2024/04/161364.91364.1363.801039,7600.03%
2024/04/151368.7611.167.4768.701.939,8490.00%
2024/04/1211.268.1822.668.9767.70-11.439,702-0.03%
2024/04/1136.169.7830.170.4469.20639,5070.02%
2024/04/103269.636869.3069.70-3638,744-0.09%
2024/04/098.164.8900.0064.808.137,9460.02%
2024/04/082.166.71566.8866.30-2.937,819-0.01%
2024/04/03564.8000.0065.20537,7460.01%
2024/04/026.265.6500.0065.506.237,7550.02%
2024/04/01166.68266.3566.10-137,8320.00%
2024/03/29265.6000.0065.60237,8070.01%
2024/03/281.165.75465.8165.40-2.937,812-0.01%
2024/03/27266.01266.6566.40037,7780.00%
2024/03/26466.45765.8465.90-337,839-0.01%
2024/03/25268.30268.7568.20037,5830.00%
2024/03/2210.169.441169.8568.70-137,7450.00%
2024/03/21668.9200.0068.60637,5170.02%
2024/03/20768.8631.369.4369.20-24.337,717-0.06%
2024/03/192769.39468.9068.602337,9820.06%
2024/03/1816.168.7831.169.4071.00-1537,687-0.04%
2024/03/15365.33265.3065.00137,0750.00%
2024/03/148.165.06865.4664.900.137,1950.00%
2024/03/136.166.86565.9266.201.137,6890.00%
2024/03/129.368.06967.9467.800.337,9760.00%
2024/03/1145.168.4212.268.3768.003338,6060.09%
2024/03/0812.169.3512.169.4467.30039,8140.00%
2024/03/0720.369.8717.368.7868.30341,1450.01%
2024/03/0617.371.3416.470.9470.100.942,8620.00%
2024/03/052471.484771.5371.40-2345,935-0.05%
2024/03/041871.7614.172.6371.003.947,8510.01%
2024/03/0124.272.1913.272.0271.401149,0030.02%
2024/02/2957.173.6612.373.6472.4044.948,7640.09%
2024/02/2739.672.7826.472.6971.9013.248,0720.03%
2024/02/2636.475.1244.275.4574.20-7.847,394-0.02%
2024/02/23108.582.3085.181.1577.1023.446,9420.05% 大買/
2024/02/2292.684.267684.1682.8016.644,9670.04%
2024/02/2161.278.4910579.3281.60-43.942,907-0.10% 大賣/
2024/02/204575.3428.374.8774.2016.741,7440.04%
2024/02/1946.672.963774.4974.909.642,5140.02%
2024/02/1626.574.801475.6577.4012.541,5160.03%
2024/02/156.468.222469.7070.40-17.641,053-0.04%
2024/02/051264.72264.2064.001040,5320.02%
2024/02/021464.961065.2964.60440,6620.01%
2024/02/0111.364.601764.6864.10-5.741,656-0.01%
2024/01/31263.25963.1763.70-743,155-0.02%
2024/01/301362.8527.462.6863.50-14.442,833-0.03%
2024/01/29159.70560.5061.20-442,493-0.01%
2024/01/2625.961.03361.1760.5022.942,7310.05%
2024/01/257.563.09863.0663.20-0.542,4910.00%
2024/01/24363.201463.5162.70-1142,048-0.03%
2024/01/231363.221963.3662.70-641,855-0.01%
2024/01/2274.464.565864.4864.4016.441,3360.04%
2024/01/1956.462.509962.6462.20-42.639,919-0.11%
2024/01/181359.481659.1858.90-338,710-0.01%
2024/01/173960.282960.1559.801038,3240.03%
2024/01/1621.160.2216.460.5260.304.737,5210.01%
2024/01/15557.381557.8657.90-1036,513-0.03%
2024/01/12757.21357.2757.40436,3590.01%
2024/01/1164.156.8054.157.5157.501035,9960.03%
2024/01/101555.492555.1855.70-1035,326-0.03%
2024/01/0913.253.66954.1253.504.234,8730.01%
2024/01/085.653.6500.0053.005.634,6130.02%
2024/01/05453.431553.7654.20-1134,721-0.03%
2024/01/04353.0300.0052.50334,8240.01%
2024/01/03153.40153.4053.30035,0510.00%
2024/01/02553.641.153.9154.003.935,5010.01%
2023/12/29153.90454.3054.50-335,582-0.01%
2023/12/28454.43254.7054.20235,6570.01%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章