佳世達 (2352)-元大-新營券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.75
漲跌
▼0.05
漲幅
-0.14%
成交量
1,525張
產業
上市電腦週邊類股▼0.17%
1132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2	34.95	0	0.00	34.75	2	3,792	0.05%
2024/12/25	3	34.87	0	0.00	34.80	3	3,869	0.08%
2024/12/24	2	34.90	0	0.00	35.05	2	3,918	0.05%
2024/12/23	0	0.00	0	34.50	34.35	0	3,981	0.00%
2024/12/20	2.5	34.32	3	34.75	34.00	-0.5	3,949	-0.01%
2024/12/19	0.1	34.90	1	35.15	35.00	-1	3,868	-0.02%
2024/12/18	14	35.35	3	34.70	35.15	11	3,856	0.29%
2024/12/17	0.2	35.20	0	0.00	35.00	0.2	3,837	0.00%
2024/12/16	1	36.00	0	0.00	35.35	1	3,809	0.03%
2024/12/13	3	36.05	4	36.05	35.60	-1	3,817	-0.03%
2024/12/12	2	36.55	0	0.00	36.35	2	3,865	0.05%
2024/12/10	2	37.08	0	0.00	36.60	2	3,905	0.05%
2024/12/09	0	0.00	1	37.30	37.15	-1	3,969	-0.03%
2024/12/06	1	37.95	1.3	38.01	37.80	-0.2	3,973	-0.01%
2024/12/05	1	37.90	0	0.00	37.60	1	3,987	0.03%
2024/11/28	0	0.00	1	36.85	36.85	-1	4,639	-0.02%
2024/11/20	0	0.00	1	37.30	36.90	-1	4,615	-0.02%
2024/11/18	0.1	36.25	0	0.00	36.40	0.1	4,732	0.00%
2024/11/15	0	0.00	16.3	36.61	36.55	-16.3	4,835	-0.34%
2024/11/14	0.1	36.32	0	0.00	36.15	0.1	4,913	0.00%
2024/11/06	0	0.00	3	37.05	37.00	-3	5,352	-0.06%
2024/11/05	0	0.00	0.1	36.35	36.35	-0.1	5,408	0.00%
2024/11/04	1	36.60	0	0.00	36.50	1	5,628	0.02%
2024/10/28	1	36.50	0	0.00	36.80	1	6,041	0.02%
2024/10/25	0.1	37.10	0	0.00	36.90	0.1	6,111	0.00%
2024/10/23	0.2	38.65	0	0.00	37.50	0.2	6,352	0.00%
2024/10/22	1	38.55	0	0.00	38.70	1	6,359	0.02%
2024/10/21	0	0.00	2	38.60	38.65	-2	6,589	-0.03%
2024/10/18	4	38.73	3	38.20	38.40	1	6,744	0.01%
2024/10/17	1	38.00	0	0.00	38.25	1	6,920	0.01%
2024/10/14	0	37.25	0	0.00	37.60	0	7,118	0.00%
2024/10/11	0	37.30	0	0.00	37.45	0	7,136	0.00%
2024/10/08	0.1	37.45	0	0.00	37.65	0.1	7,263	0.00%
2024/10/07	0.1	37.55	8.2	37.31	37.75	-8.1	7,468	-0.11%
2024/10/04	1	37.40	1	37.40	37.40	0	7,797	0.00%
2024/10/01	1	37.20	0	0.00	37.50	1	8,075	0.01%
2024/09/30	0.1	37.55	0	0.00	37.50	0.1	8,374	0.00%
2024/09/27	0	0.00	6.5	37.75	37.95	-6.5	8,653	-0.07%
2024/09/26	1	37.60	1	37.60	37.45	0	8,969	0.00%
2024/09/24	3	37.45	0	0.00	37.40	3	10,023	0.03%
2024/09/23	1	37.40	2	37.40	37.30	-1	10,158	-0.01%
2024/09/20	0	0.00	3	37.35	37.15	-3	10,402	-0.03%
2024/09/16	0	0.00	1	37.15	37.10	-1	11,042	-0.01%
2024/09/13	1	36.60	0	0.00	36.90	1	11,221	0.01%
2024/09/11	0	36.15	2	36.15	36.10	-2	11,317	-0.02%
2024/09/05	0	0.00	2	36.75	35.70	-2	11,583	-0.02%
2024/09/04	2	36.20	1	36.05	36.05	1	11,591	0.01%
2024/09/03	1.3	37.36	0	0.00	36.85	1.3	11,595	0.01%
2024/09/02	6	38.05	9.5	37.99	37.35	-3.5	11,573	-0.03%
2024/08/30	3	35.78	2	35.65	35.85	1	11,360	0.01%
2024/08/29	0	0.00	1	35.50	35.65	-1	11,403	-0.01%
2024/08/27	1	35.50	0	0.00	35.80	1	11,774	0.01%
2024/08/26	0.1	35.70	1	35.60	35.55	-0.9	11,912	-0.01%
2024/08/21	0	35.25	12	35.23	35.25	-12	12,648	-0.09%
2024/08/20	7.1	35.60	4	35.20	35.10	3.1	12,793	0.02%
2024/08/16	2	34.73	0	0.00	34.80	2	13,221	0.02%
2024/08/15	12	35.05	7	35.06	34.75	5	13,310	0.04%
2024/08/14	10	34.15	1.7	34.08	34.30	8.3	13,521	0.06%
2024/08/12	0	0.00	0.4	33.77	33.30	-0.4	13,928	0.00%
2024/08/09	0	0.00	0.1	33.00	32.60	-0.1	14,002	0.00%
2024/08/08	0.1	32.10	0	0.00	32.70	0.1	13,979	0.00%
2024/08/07	0.7	32.37	1	31.95	32.50	-0.4	13,982	0.00%
2024/08/06	1	28.50	6	30.18	31.05	-5	14,054	-0.04%
2024/08/05	1.4	31.77	14.5	31.19	30.95	-13.1	13,952	-0.09%
2024/08/02	1	34.50	0	0.00	34.35	1	13,846	0.01%
2024/08/01	2	35.65	2	35.90	35.95	0	13,916	0.00%
2024/07/31	3	35.20	2	35.05	34.90	1	14,049	0.01%
2024/07/30	10.1	34.75	0	0.00	34.75	10.1	14,138	0.07%
2024/07/29	0	0.00	1	35.30	35.00	-1	14,135	-0.01%
2024/07/26	3	34.93	5	35.20	34.80	-2	14,096	-0.01%
2024/07/23	1	38.30	0	0.00	37.80	1	13,918	0.01%
2024/07/22	5.1	37.79	0	0.00	37.65	5.1	13,886	0.04%
2024/07/19	5.3	38.69	2	39.03	38.65	3.3	13,679	0.02%
2024/07/18	6.7	39.25	13	39.09	39.20	-6.3	13,560	-0.05%
2024/07/17	12	39.05	11	38.85	38.95	1	13,321	0.01%
2024/07/16	5	39.20	4	39.16	39.05	1	13,326	0.01%
2024/07/15	5	38.80	5.2	39.10	38.50	-0.2	13,367	0.00%
2024/07/12	0	0.00	0.2	38.64	38.70	-0.2	13,370	0.00%
2024/07/11	2.2	38.61	5	38.06	38.55	-2.8	13,451	-0.02%
2024/07/10	2.2	38.26	1	38.35	38.05	1.2	13,579	0.01%
2024/07/09	8.1	38.31	4	38.58	38.25	4.1	13,634	0.03%
2024/07/08	12	38.99	113	38.93	38.75	-101	13,564	-0.74%	大賣/
2024/07/05	6	39.03	14	39.09	39.15	-8	13,247	-0.06%
2024/07/04	101	38.80	0	0.00	39.20	101	12,994	0.78%	大買/鉅額交易
2024/07/03	4.1	39.20	13.3	39.11	38.90	-9.2	12,746	-0.07%
2024/07/02	11	38.83	3	38.82	39.15	8	12,536	0.06%
2024/07/01	19.1	38.67	4.3	38.97	38.90	14.8	12,231	0.12%
2024/06/28	4.3	38.06	0	0.00	38.40	4.3	11,736	0.04%
2024/06/27	2.1	38.40	6	38.50	38.25	-3.9	11,437	-0.03%
2024/06/26	12.1	39.07	1	39.00	39.00	11.1	11,797	0.09%
2024/06/25	8	39.65	9.1	39.66	39.75	-1.1	11,810	-0.01%
2024/06/24	0.1	38.60	5	38.23	38.35	-4.9	11,467	-0.04%
2024/06/20	6.2	38.63	0	0.00	38.35	6.2	11,785	0.05%
2024/06/19	3	37.97	0	0.00	37.85	3	11,926	0.03%
2024/06/18	0.1	38.05	1	37.75	37.95	-0.9	12,147	-0.01%
2024/06/17	5	37.99	1	38.25	37.90	4	12,587	0.03%
2024/06/14	32	38.02	0.4	38.00	37.85	31.6	13,006	0.24%
2024/06/13	5.2	37.81	2	37.90	37.90	3.2	13,237	0.02%
2024/06/12	3.1	37.97	0	0.00	37.90	3.1	13,411	0.02%
2024/06/11	5.2	38.48	5	38.32	38.10	0.2	13,467	0.00%
2024/06/07	0.3	39.02	3	38.85	38.80	-2.7	13,584	-0.02%
2024/06/06	0.5	39.43	7	39.29	39.20	-6.5	13,774	-0.05%
2024/06/05	6.4	39.94	0	0.00	39.40	6.4	13,835	0.05%
2024/06/04	2.3	39.95	3	39.93	40.05	-0.7	13,897	-0.01%
2024/06/03	3	40.37	2	40.65	40.25	1	14,064	0.01%
2024/05/31	3	40.03	5	40.15	39.65	-2	14,240	-0.01%
2024/05/30	4	40.29	0	0.00	40.35	4	14,088	0.03%
2024/05/29	9	40.80	18	41.02	40.80	-9	13,999	-0.06%
2024/05/28	0	0.00	0.1	40.30	40.25	-0.1	13,766	0.00%
2024/05/27	20.1	40.37	4	40.28	40.00	16.1	13,725	0.12%
2024/05/24	10.1	39.51	6.3	39.70	39.60	3.8	13,345	0.03%
2024/05/23	1.1	39.77	9	39.47	39.40	-7.9	13,214	-0.06%
2024/05/22	19.8	39.87	30.4	39.97	40.20	-10.5	12,983	-0.08%
2024/05/21	0.5	39.53	2	39.45	39.90	-1.5	12,769	-0.01%
2024/05/20	29.2	38.67	5.2	38.95	38.95	24	12,733	0.19%
2024/05/17	3.5	38.75	1.2	38.85	38.70	2.3	12,342	0.02%
2024/05/16	0.5	39.25	4.4	38.95	39.10	-3.9	12,161	-0.03%
2024/05/15	4.7	39.62	0.3	39.43	39.25	4.4	12,262	0.04%
2024/05/14	1.3	39.97	3.2	39.94	39.90	-1.9	12,357	-0.02%
2024/05/13	0	0.00	0.1	40.50	40.20	-0.1	12,378	0.00%
2024/05/10	0.1	40.25	0.7	40.62	40.40	-0.6	12,507	0.00%
2024/05/09	1	40.05	0.3	40.18	40.00	0.8	12,404	0.01%
2024/05/08	1.4	39.74	0	0.00	39.60	1.4	12,444	0.01%
2024/05/07	2	40.10	0.3	39.85	40.40	1.8	12,360	0.01%
2024/05/06	1.2	40.28	1.3	40.35	40.30	-0.1	12,394	0.00%
2024/05/03	1	42.05	2	41.75	41.25	-1	12,220	-0.01%
2024/05/02	5	41.60	0	0.00	41.40	5	12,107	0.04%
2024/04/29	4	41.65	0	0.00	41.90	4	12,098	0.03%
2024/04/26	0.1	41.50	0	0.00	41.60	0.1	12,303	0.00%
2024/04/25	1	41.55	3	41.35	41.35	-2	12,331	-0.02%
2024/04/24	5.1	41.56	4.4	41.82	41.80	0.8	12,374	0.01%
2024/04/23	0	0.00	5	41.75	41.55	-5	12,446	-0.04%
2024/04/22	2.4	41.55	0	0.00	41.10	2.4	12,461	0.02%
2024/04/19	0.1	39.95	0	0.00	40.50	0.1	12,394	0.00%
2024/04/18	5.1	40.90	0	0.00	41.05	5.1	12,211	0.04%
2024/04/17	0.1	41.15	0	0.00	41.20	0.1	12,172	0.00%
2024/04/16	4.1	41.25	4.1	41.24	40.70	0	12,247	0.00%
2024/04/15	2.1	41.94	0	0.00	42.10	2.1	12,390	0.02%
2024/04/12	4	42.56	19	42.70	42.40	-15	12,451	-0.12%
2024/04/11	0.1	43.10	0	0.00	43.05	0.1	12,671	0.00%
2024/04/09	2	43.08	0	0.00	43.05	2	13,384	0.01%
2024/04/08	0	0.00	4	43.30	43.40	-4	13,817	-0.03%
2024/04/03	11	42.98	0	0.00	43.25	11	14,777	0.07%
2024/04/02	1.9	43.51	1	43.15	43.10	0.9	14,836	0.01%
2024/04/01	16	43.77	24	43.68	43.55	-8	14,853	-0.05%
2024/03/29	15	44.53	0	0.00	44.65	15	14,720	0.10%
2024/03/28	5	44.57	0	0.00	44.85	5	14,275	0.04%
2024/03/27	1	44.35	1.5	44.32	44.75	-0.5	14,148	0.00%
2024/03/26	12.4	44.09	0	0.00	44.05	12.4	14,105	0.09%
2024/03/25	24.5	44.55	4	44.24	44.45	20.5	14,035	0.15%
2024/03/22	26	44.16	3	44.20	44.45	23	13,992	0.16%
2024/03/21	0.4	43.76	6	44.00	44.05	-5.7	13,803	-0.04%
2024/03/20	6	44.12	0	0.00	43.25	6	13,642	0.04%
2024/03/19	15.4	43.61	5.1	43.85	43.70	10.3	13,258	0.08%
2024/03/18	13.2	42.17	0.2	42.57	42.55	13	12,854	0.10%
2024/03/15	6.2	43.27	1	43.35	42.55	5.2	12,639	0.04%
2024/03/14	6.1	43.61	1	43.75	43.70	5.1	12,350	0.04%
2024/03/13	9	44.03	12	43.90	43.80	-3	12,226	-0.02%
2024/03/12	14.1	43.90	1	43.70	44.40	13.1	12,024	0.11%
2024/03/11	1.6	43.37	1	43.45	43.25	0.6	11,753	0.00%
2024/03/08	16.1	43.89	21	43.99	43.70	-4.9	11,681	-0.04%
2024/03/07	10	44.44	9	44.42	44.55	1	11,620	0.01%
2024/03/06	9.1	45.26	22	45.55	45.05	-12.9	11,570	-0.11%
2024/03/05	3.6	47.24	2	47.23	47.25	1.6	11,275	0.01%
2024/03/04	2	46.88	0	0.00	46.80	2	11,300	0.02%
2024/03/01	1	46.90	5	47.05	46.95	-4	11,321	-0.04%
2024/02/29	0	0.00	2	46.18	46.15	-2	11,530	-0.02%
2024/02/27	8	46.11	0.2	46.05	46.10	7.9	11,532	0.07%
2024/02/26	6.1	46.44	0	0.00	46.60	6.1	11,548	0.05%
2024/02/23	6	46.73	1	47.24	46.40	5	11,657	0.04%
2024/02/22	0.3	47.15	0	0.00	47.20	0.3	11,735	0.00%
2024/02/21	1	47.20	1	47.68	46.90	0	11,766	0.00%
2024/02/20	3	48.10	1	48.25	47.80	2	11,702	0.02%
2024/02/19	16.2	48.47	15	48.03	47.95	1.2	11,813	0.01%
2024/02/16	13	48.75	20.3	49.21	48.15	-7.3	11,825	-0.06%
2024/02/15	23	47.44	6.7	47.13	47.60	16.3	11,530	0.14%
2024/02/05	14	47.30	2.1	47.33	47.50	11.9	11,449	0.10%
2024/02/02	29	47.41	20.2	47.45	47.50	8.8	11,582	0.08%
2024/02/01	4	46.93	2.1	46.90	47.05	1.9	11,613	0.02%
2024/01/31	4	46.98	5.3	47.22	46.50	-1.3	11,687	-0.01%
2024/01/30	3	46.93	9.7	47.01	46.80	-6.7	11,657	-0.06%
2024/01/29	14	47.09	19	47.07	47.00	-5	11,656	-0.04%
2024/01/26	5.5	45.57	0	0.00	45.60	5.5	11,486	0.05%
2024/01/24	1	46.45	4	46.58	46.15	-3	11,577	-0.03%
2024/01/23	1	46.40	1	46.75	46.80	0	11,619	0.00%
2024/01/22	0	0.00	20.2	46.62	47.05	-20.2	11,573	-0.17%
2024/01/19	2	45.10	1.2	45.21	45.45	0.9	11,377	0.01%
2024/01/18	1	44.55	2	44.40	44.40	-1	11,380	-0.01%
2024/01/17	2.3	45.08	1	45.05	44.20	1.3	11,388	0.01%
2024/01/16	6	45.34	0	0.00	45.25	6	11,366	0.05%
2024/01/15	1	46.25	1.3	46.13	45.90	-0.3	11,460	0.00%
2024/01/12	1	45.75	4	45.60	45.50	-3	11,785	-0.03%
2024/01/11	0	0.00	3.2	45.67	45.95	-3.2	11,889	-0.03%
2024/01/10	12.4	45.54	22.2	45.54	45.55	-9.8	12,077	-0.08%
2024/01/09	14.2	46.74	9	47.49	46.65	5.2	12,025	0.04%
2024/01/08	25	47.33	19	47.15	47.20	6	11,828	0.05%
2024/01/05	22	47.24	15	47.37	47.30	7	11,647	0.06%
2024/01/04	11	46.72	9.4	46.73	46.95	1.6	11,432	0.01%
2024/01/03	12.2	45.62	17	45.47	45.25	-4.8	11,202	-0.04%
2024/01/02	27.4	47.26	7	47.01	46.80	20.4	10,870	0.19%
2023/12/29	67	47.23	67.1	47.38	48.00	-0.1	10,395	0.00%
2023/12/28	1	44.30	1.1	45.18	44.45	-0.1	9,444	0.00%