敬鵬 (2355)-元大-新營券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.55
漲跌
▲0.35
漲幅
+0.89%
成交量
2,026張
產業
上市電子零組件類股
531人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	39.36	0	0.00	39.55	4	1,589	0.25%
2024/12/16	7	40.13	3.1	40.49	39.20	3.9	1,601	0.24%
2024/12/13	0	0.00	2	38.90	39.15	-2	1,461	-0.14%
2024/12/12	10	40.10	0.1	40.10	39.80	9.9	1,448	0.68%
2024/12/10	0	0.00	5	38.70	38.85	-5	1,378	-0.36%
2024/12/09	0	0.00	0.1	39.50	39.10	-0.1	1,396	-0.01%
2024/12/05	0	0.00	0.2	39.30	39.15	-0.2	1,426	-0.01%
2024/12/04	0	38.55	0	0.00	38.90	0	1,454	0.00%
2024/12/03	0	38.65	0.5	38.65	38.50	-0.5	1,490	-0.03%
2024/12/02	0	38.50	0	0.00	38.30	0	1,502	0.00%
2024/11/28	0	0.00	1	38.20	38.20	-1	1,568	-0.06%
2024/11/22	0	0.00	1	39.60	39.40	-1	1,612	-0.06%
2024/11/21	0	0.00	5	38.35	38.75	-5	1,640	-0.30%
2024/11/20	1	38.30	0	0.00	38.30	1	1,664	0.06%
2024/11/15	1	38.50	0	0.00	38.50	1	1,728	0.06%
2024/11/13	2	39.20	0	0.00	39.20	2	1,786	0.11%
2024/11/12	1	39.40	0	0.00	39.55	1	1,821	0.05%
2024/11/11	2	39.50	0	0.00	39.80	2	1,851	0.11%
2024/11/08	1	39.20	1	40.20	39.30	0	1,865	0.00%
2024/11/07	1	39.50	2	39.85	39.90	-1	1,882	-0.05%
2024/11/01	2	38.80	0	0.00	39.10	2	2,086	0.10%
2024/10/30	1.1	38.69	0	0.00	38.25	1.1	2,110	0.05%
2024/10/25	1	39.75	0	0.00	39.75	1	2,168	0.05%
2024/10/24	0	0.00	0.2	40.00	39.75	-0.2	2,215	-0.01%
2024/10/22	11	39.77	4	39.95	40.20	7	2,300	0.30%
2024/10/17	0	39.75	0	0.00	39.75	0	2,501	0.00%
2024/10/16	1.1	39.40	0	0.00	39.35	1.1	2,558	0.04%
2024/10/14	0	0.00	1	39.40	39.40	-1	2,711	-0.04%
2024/10/11	10	39.40	0	0.00	39.40	10	2,792	0.36%
2024/10/09	2	40.00	0	0.00	39.65	2	2,910	0.07%
2024/10/08	5	40.10	0	0.00	39.80	5	2,935	0.17%
2024/10/04	16	40.12	0	0.00	40.15	16	3,126	0.51%
2024/10/01	2	41.00	0	0.00	41.00	2	3,199	0.06%
2024/09/30	10	41.15	0	0.00	41.10	10	3,254	0.31%
2024/09/27	7.1	42.05	0	0.00	41.75	7.1	3,359	0.21%
2024/09/26	1	41.85	1	42.80	41.80	0	3,404	0.00%
2024/09/25	1	42.60	5	43.54	42.95	-4	3,475	-0.12%
2024/09/24	3	41.80	1	41.55	41.50	2	3,555	0.06%
2024/09/19	1	41.00	0	0.00	40.95	1	3,742	0.03%
2024/09/18	1	41.60	0	0.00	41.20	1	3,913	0.03%
2024/09/05	8	40.64	0	0.00	40.20	8	4,563	0.18%
2024/09/04	0	0.00	9	41.02	40.65	-9	4,658	-0.19%
2024/09/03	0.1	42.50	0	0.00	42.30	0.1	4,708	0.00%
2024/09/02	3	42.75	0	0.00	42.60	3	4,771	0.06%
2024/08/30	0	0.00	3	43.25	43.25	-3	4,857	-0.06%
2024/08/29	0	0.00	1	42.05	42.00	-1	4,897	-0.02%
2024/08/28	1.1	42.29	0	0.00	42.25	1.1	5,015	0.02%
2024/08/26	3	42.75	1	42.85	42.40	2	5,052	0.04%
2024/08/22	0	0.00	2	42.00	42.30	-2	5,054	-0.04%
2024/08/20	15	42.30	0	0.00	42.25	15	5,063	0.30%
2024/08/16	1	42.65	4	42.53	42.45	-3	5,135	-0.06%
2024/08/15	0	0.00	2	42.58	42.10	-2	5,138	-0.04%
2024/08/14	1	42.10	3	42.25	42.50	-2	5,172	-0.04%
2024/08/12	0	0.00	3	41.55	41.75	-3	5,241	-0.06%
2024/08/09	0	0.00	5	41.60	41.50	-5	5,368	-0.09%
2024/08/08	1	40.80	0	0.00	41.00	1	5,547	0.02%
2024/08/06	1	38.33	9	39.43	39.65	-8	5,525	-0.14%
2024/08/05	2	41.28	0	0.00	40.50	2	5,448	0.04%
2024/08/02	3	45.18	0	0.00	44.95	3	5,394	0.06%
2024/08/01	0	0.00	3	46.23	46.65	-3	5,358	-0.06%
2024/07/29	10	44.44	3	44.20	43.50	7	5,332	0.13%
2024/07/26	0	0.00	4	45.55	45.50	-4	5,359	-0.07%
2024/07/23	0	46.65	0	0.00	46.60	0	5,328	0.00%
2024/07/22	0	0.00	2	46.70	46.70	-2	5,296	-0.04%
2024/07/18	3	48.68	8	48.40	48.70	-5	5,180	-0.10%
2024/07/17	0.1	49.90	1	50.00	49.85	-0.9	5,099	-0.02%
2024/07/16	1.1	49.80	0	0.00	49.40	1.1	5,080	0.02%
2024/07/15	2	49.50	0	0.00	49.00	2	5,029	0.04%
2024/07/12	1	49.70	1	49.70	49.45	0	4,981	0.00%
2024/07/11	3.1	48.82	26	48.87	48.75	-23	4,924	-0.47%
2024/07/10	10	50.10	0	0.00	49.95	10	4,866	0.21%
2024/07/09	0	49.55	3	49.97	49.70	-3	4,890	-0.06%
2024/07/08	12	50.53	11.1	50.97	50.40	0.9	4,869	0.02%
2024/07/05	8	50.30	4	50.65	50.30	4	4,917	0.08%
2024/07/03	1.4	49.67	28	50.16	49.35	-26.6	4,835	-0.55%
2024/07/02	0	0.00	1	49.20	48.85	-1	4,768	-0.02%
2024/07/01	7.1	49.21	3.8	49.30	48.80	3.3	4,782	0.07%
2024/06/28	3	48.98	21	49.12	49.00	-18	4,686	-0.38%
2024/06/27	0.1	47.60	0	0.00	47.40	0.1	4,582	0.00%
2024/06/26	1	48.00	0	0.00	47.75	1	4,560	0.02%
2024/06/25	6.1	48.08	1	48.20	48.65	5.1	4,515	0.11%
2024/06/24	18.5	48.52	2.5	48.70	48.50	15.9	4,437	0.36%
2024/06/21	1.2	48.03	5	47.90	47.75	-3.8	4,309	-0.09%
2024/06/20	0.3	48.30	0	0.00	48.10	0.3	4,284	0.01%
2024/06/19	1	47.50	1	46.85	46.75	0	4,119	0.00%
2024/06/18	2	47.25	3	47.73	47.25	-1	4,087	-0.02%
2024/06/17	1	46.70	4	46.15	46.65	-3	3,961	-0.08%
2024/06/14	0	0.00	3	45.65	45.60	-3	4,009	-0.07%
2024/06/12	4	45.55	0	0.00	45.40	4	4,043	0.10%
2024/06/11	8	46.88	6	46.80	45.95	2	4,044	0.05%
2024/06/07	5	45.70	0	0.00	46.10	5	4,013	0.12%
2024/06/06	1	45.55	0	0.00	45.75	1	4,035	0.02%
2024/06/05	1	45.35	4	47.00	45.05	-3	4,033	-0.07%
2024/06/03	7.6	45.22	1	45.70	45.20	6.6	4,120	0.16%
2024/05/24	0.3	43.50	0	0.00	43.60	0.3	4,882	0.01%
2024/05/23	0.2	44.00	0	0.00	43.55	0.2	5,153	0.00%
2024/05/22	3.1	44.55	2	44.95	44.15	1.1	5,283	0.02%
2024/05/21	0	0.00	4	44.00	44.50	-4	5,350	-0.07%
2024/05/20	0.4	44.30	1	44.55	43.65	-0.6	5,442	-0.01%
2024/05/17	1	43.60	2	43.83	44.00	-1	5,629	-0.02%
2024/05/16	1	44.25	2	43.83	43.65	-1	6,255	-0.02%
2024/05/15	6.1	43.09	5	44.20	43.45	1.1	6,533	0.02%
2024/05/14	2	44.03	5.4	43.45	43.00	-3.4	6,537	-0.05%
2024/05/09	1	41.10	0	0.00	40.95	1	6,501	0.02%
2024/05/08	0	0.00	1	40.80	41.65	-1	6,566	-0.02%
2024/05/07	2.1	40.95	0	0.00	41.05	2.1	6,655	0.03%
2024/05/06	0.1	40.90	0	0.00	40.90	0.1	6,792	0.00%
2024/04/29	1	41.05	5	40.95	41.15	-4	6,816	-0.06%
2024/04/25	1	40.30	0	0.00	40.20	1	6,857	0.01%
2024/04/24	9	40.97	0	0.00	41.10	9	6,902	0.13%
2024/04/23	1	40.00	0	0.00	40.25	1	6,951	0.01%
2024/04/22	1.3	40.04	3	40.80	39.50	-1.8	6,992	-0.03%
2024/04/19	0.1	41.50	7	41.11	41.05	-6.9	6,989	-0.10%
2024/04/17	1	41.50	0	0.00	41.50	1	7,020	0.01%
2024/04/16	1.1	41.32	0	0.00	41.25	1.1	7,030	0.02%
2024/04/15	2.4	42.89	0	0.00	42.65	2.4	6,996	0.03%
2024/04/12	0.2	43.70	3	43.95	44.10	-2.8	6,961	-0.04%
2024/04/11	8	43.98	1	43.60	43.60	7	6,959	0.10%
2024/04/10	1	47.50	0	0.00	46.80	1	6,852	0.01%
2024/04/09	0	0.00	2	47.65	47.65	-2	6,889	-0.03%
2024/04/08	0.5	47.58	2.5	48.31	47.45	-2	6,901	-0.03%
2024/04/03	0.1	47.90	0	0.00	47.70	0.1	6,914	0.00%
2024/04/02	0.2	47.53	0	0.00	47.35	0.2	6,891	0.00%
2024/04/01	0	0.00	2	46.65	47.55	-2	6,970	-0.03%
2024/03/29	1	45.95	0	0.00	46.10	1	6,988	0.01%
2024/03/27	0	0.00	1	46.50	46.45	-1	7,265	-0.01%
2024/03/26	0	47.15	0	0.00	46.85	0	7,320	0.00%
2024/03/25	4	47.43	5	47.72	47.35	-1	7,341	-0.01%
2024/03/22	1	47.30	0	0.00	47.30	1	7,469	0.01%
2024/03/21	1	46.95	1	47.00	47.20	0	7,598	0.00%
2024/03/20	3	47.58	0	0.00	47.15	3	7,699	0.04%
2024/03/19	2.6	47.37	3	47.55	47.70	-0.4	7,774	-0.01%
2024/03/18	3.3	45.84	0	0.00	46.50	3.3	7,825	0.04%
2024/03/15	1.2	45.74	0	0.00	45.50	1.2	7,922	0.02%
2024/03/13	4.1	45.58	0	0.00	45.45	4.1	8,346	0.05%
2024/03/12	1.5	47.03	0	0.00	46.80	1.5	8,887	0.02%
2024/03/11	2	47.00	1	46.35	46.90	1	9,852	0.01%
2024/03/08	4.3	46.52	5	47.30	46.25	-0.7	10,342	-0.01%
2024/03/07	14.3	47.56	5	47.25	46.90	9.2	11,429	0.08%
2024/03/06	14.1	48.36	2	47.60	48.35	12.1	11,790	0.10%
2024/03/05	13	49.21	19	49.12	48.20	-6	11,802	-0.05%
2024/03/04	13	50.41	11	50.96	50.20	2	11,705	0.02%
2024/03/01	25.1	51.71	14	51.49	51.00	11.1	11,795	0.09%
2024/02/29	5	51.60	10	52.00	52.30	-5	11,842	-0.04%
2024/02/27	5.1	51.88	4	52.18	51.60	1.1	11,936	0.01%
2024/02/26	26	51.93	19	52.42	52.30	7	11,994	0.06%
2024/02/23	13	50.78	39	50.85	50.50	-26	12,209	-0.21%
2024/02/22	11.5	51.27	28	51.08	51.70	-16.5	12,938	-0.13%
2024/02/21	28.5	51.13	14	51.46	50.80	14.5	13,896	0.10%
2024/02/20	6.1	51.35	20	51.42	51.10	-13.9	14,376	-0.10%
2024/02/19	16	52.82	22	52.55	52.00	-6	14,854	-0.04%
2024/02/16	25	49.33	8.1	50.13	51.40	16.9	14,325	0.12%
2024/02/15	8	46.69	4.4	46.51	46.80	3.7	14,148	0.03%
2024/02/05	0	0.00	1	45.20	45.20	-1	14,059	-0.01%
2024/02/02	0.1	45.20	1	46.10	45.50	-0.9	14,031	-0.01%
2024/02/01	0	0.00	2	45.35	45.00	-2	13,974	-0.01%
2024/01/31	1	44.85	0	0.00	44.75	1	13,959	0.01%
2024/01/30	1.3	45.42	10	45.50	45.50	-8.7	13,979	-0.06%
2024/01/29	16	44.77	13	45.46	44.60	3	13,899	0.02%
2024/01/26	1	43.50	4	43.75	43.75	-3	13,771	-0.02%
2024/01/25	1	43.80	0	0.00	43.25	1	13,765	0.01%
2024/01/24	2	44.45	3	44.40	44.00	-1	13,743	-0.01%
2024/01/23	3	43.95	1	44.20	44.35	2	13,745	0.01%
2024/01/19	0	0.00	1	43.30	43.10	-1	13,681	-0.01%
2024/01/18	0	0.00	2	42.83	42.95	-2	13,714	-0.01%
2024/01/17	1	43.50	2	43.40	43.35	-1	13,713	-0.01%
2024/01/16	2.1	43.97	1	44.50	44.70	1.1	13,685	0.01%
2024/01/15	2	44.40	0	0.00	44.40	2	13,656	0.01%
2024/01/12	3	44.47	2	44.70	44.20	1	13,669	0.01%
2024/01/11	0	0.00	1	44.75	45.00	-1	13,674	-0.01%
2024/01/09	0	0.00	1	45.75	45.85	-1	13,815	-0.01%
2024/01/08	1	46.80	10	46.70	46.40	-9	13,847	-0.06%
2024/01/05	1	46.90	1	47.00	46.90	0	13,924	0.00%
2024/01/04	12	47.78	6	48.29	47.65	6	13,902	0.04%
2024/01/03	6	48.64	0	0.00	48.70	6	13,911	0.04%
2024/01/02	4	50.25	2	50.65	49.80	2	13,883	0.01%
2023/12/29	1	50.30	2	49.95	50.30	-1	13,958	-0.01%
2023/12/28	13	49.88	4	49.85	49.60	9	13,946	0.06%
2023/12/27	14	50.39	2	50.70	50.40	12	14,070	0.09%
2023/12/26	1	49.85	3	49.50	49.85	-2	14,362	-0.01%
2023/12/25	5	49.23	1	49.80	49.05	4	14,370	0.03%
2023/12/22	6	49.75	1	50.60	49.70	5	14,455	0.03%
2023/12/21	2	49.70	1	49.80	49.60	1	14,389	0.01%
2023/12/20	1	49.25	0	0.00	49.10	1	14,551	0.01%
2023/12/19	3	49.13	4	49.18	49.55	-1	14,524	-0.01%
2023/12/18	15	49.61	14.4	49.61	49.50	0.6	14,412	0.00%
2023/12/15	5	52.20	2.2	51.20	51.10	2.9	14,355	0.02%
2023/12/14	4	53.33	10.4	52.53	52.30	-6.4	14,397	-0.04%
2023/12/13	4	53.55	2.1	53.09	53.00	1.9	14,460	0.01%
2023/12/12	11	53.20	8	52.55	53.00	3	14,353	0.02%
2023/12/11	1	54.20	8	53.28	53.20	-7	14,348	-0.05%
2023/12/08	14	54.64	12	54.20	54.10	2	14,584	0.01%
2023/12/07	48	55.41	29.1	54.51	54.10	18.9	14,450	0.13%
2023/12/06	51.2	55.48	43	55.91	55.10	8.2	13,994	0.06%
2023/12/05	10	52.72	19.3	52.93	53.20	-9.3	12,995	-0.07%
2023/12/04	61.6	53.50	47	53.27	54.60	14.6	12,527	0.12%
2023/12/01	21	50.18	13	50.19	51.20	8	11,455	0.07%
2023/11/30	19	49.32	9	49.23	48.90	10	11,019	0.09%
2023/11/29	5	49.18	2.2	49.35	48.85	2.8	10,944	0.03%
2023/11/28	20.2	48.67	2	48.98	49.55	18.2	10,975	0.17%
2023/11/27	31	49.24	3	48.10	48.05	28	11,017	0.25%
2023/11/24	12	50.46	2	50.50	49.80	10	11,266	0.09%
2023/11/22	6.4	49.85	12.2	50.20	50.90	-5.8	11,012	-0.05%
2023/11/21	17	51.64	42	51.73	51.00	-25	10,722	-0.23%
2023/11/20	87.2	49.27	83	49.51	51.30	4.2	10,020	0.04%
2023/11/17	20.1	45.87	28	45.86	46.65	-8	9,205	-0.09%
2023/11/16	14	42.41	41	42.29	42.45	-27	8,739	-0.31%
2023/11/15	5	38.84	0	0.00	39.00	5	8,096	0.06%
2023/11/14	8	38.56	6	38.42	39.00	2	8,106	0.02%
2023/11/13	0	0.00	1	36.60	37.10	-1	8,076	-0.01%
2023/11/10	1	36.75	0	0.00	36.45	1	8,103	0.01%
2023/11/08	2	36.55	2	36.75	36.60	0	8,222	0.00%
2023/11/07	2	37.18	0	0.00	37.15	2	8,319	0.02%
2023/11/03	1	35.70	0	0.00	35.80	1	8,240	0.01%
2023/10/31	1	34.70	0.1	35.05	34.75	0.9	8,240	0.01%
2023/10/30	0	0.00	1	35.60	35.60	-1	8,228	-0.01%
2023/10/27	1	36.50	6.1	36.50	35.85	-5.1	8,241	-0.06%
2023/10/26	0.5	36.45	0	0.00	35.85	0.5	8,244	0.01%
2023/10/25	0	0.00	30	36.60	36.05	-30	8,220	-0.36%
2023/10/23	30	35.15	0	0.00	34.60	30	8,273	0.36%
2023/10/20	0	0.00	2.1	34.47	34.70	-2.1	8,301	-0.03%
2023/10/18	4	35.58	1.1	36.25	35.75	2.9	8,250	0.04%
2023/10/17	4	37.91	1.8	37.11	36.95	2.2	8,149	0.03%
2023/10/16	8	38.14	2.1	37.92	38.00	5.9	8,081	0.07%
2023/10/13	10	39.75	5	39.23	38.65	5	8,077	0.06%
2023/10/12	5	39.85	2	40.00	39.80	3	8,106	0.04%
2023/10/11	11	40.16	3	40.25	39.70	8	8,162	0.10%
2023/10/06	2	40.43	4	40.35	40.20	-2	8,090	-0.02%
2023/10/05	4	41.20	4	40.58	40.35	0	8,033	0.00%
2023/10/04	6	40.58	9	40.58	40.60	-3	7,932	-0.04%
2023/10/03	8	41.76	22	41.89	41.25	-14	7,881	-0.18%
2023/10/02	36	42.05	42	42.42	42.50	-6	7,728	-0.08%
2023/09/28	9	39.34	2	39.25	39.25	7	7,412	0.09%
2023/09/27	16	39.28	12	39.07	39.25	4	7,357	0.05%
2023/09/26	23.1	40.37	16	40.27	39.95	7.1	7,193	0.10%
2023/09/25	31	40.04	17.1	40.17	40.40	13.9	7,002	0.20%
2023/09/22	9	38.51	8.2	39.09	38.90	0.9	6,750	0.01%
2023/09/21	9	38.62	6	38.68	38.80	3	6,693	0.04%
2023/09/20	33	39.06	7	39.27	38.75	26	6,610	0.39%
2023/09/19	15	39.59	2	39.25	38.95	13	6,505	0.20%
2023/09/18	3.1	39.61	6	39.75	39.50	-2.9	6,313	-0.05%
2023/09/15	15.2	38.93	3	39.13	38.70	12.2	6,107	0.20%
2023/09/14	8	38.69	5	38.56	39.00	3	6,023	0.05%
2023/09/13	25	39.07	11	38.98	38.10	14	5,870	0.24%
2023/09/12	14	38.15	7	38.05	38.45	7	5,420	0.13%
2023/09/11	6	37.44	9.2	37.71	37.65	-3.2	5,251	-0.06%
2023/09/08	9	39.31	3	39.05	39.10	6	5,073	0.12%
2023/09/07	2.2	39.40	1	39.15	39.15	1.2	5,003	0.02%
2023/09/06	2	39.20	6	38.97	39.65	-4	4,912	-0.08%
2023/09/05	2	38.53	0	0.00	38.75	2	4,783	0.04%
2023/09/04	6	37.95	0.4	38.18	38.20	5.6	4,690	0.12%
2023/09/01	9	38.56	10	38.45	37.90	-1	4,600	-0.02%
2023/08/31	3.2	39.43	3	39.10	39.30	0.2	4,441	0.00%
2023/08/30	8.2	38.88	8	39.31	39.25	0.2	4,190	0.00%
2023/08/29	4	37.40	5.2	36.83	37.40	-1.2	3,748	-0.03%
2023/08/28	6	37.31	3	36.97	37.10	3	3,635	0.08%
2023/08/25	2	38.03	8	37.69	37.95	-6	3,477	-0.17%
2023/08/24	3.5	36.89	6	37.24	36.60	-2.5	3,256	-0.08%
2023/08/23	7	37.33	5.3	37.05	37.35	1.7	3,061	0.06%
2023/08/22	7	36.08	0	0.00	36.25	7	2,767	0.25%
2023/08/18	6	35.37	10	35.33	34.70	-4	2,518	-0.16%
2023/08/17	11.3	33.98	7	35.24	35.70	4.3	2,361	0.18%
2023/08/16	0	0.00	1	34.25	34.40	-1	2,184	-0.05%
2023/08/15	0	0.00	3	34.35	34.30	-3	2,097	-0.14%
2023/08/14	12	34.19	0	0.00	34.30	12	2,005	0.60%
2023/08/11	8	34.08	4	34.25	34.50	4	1,924	0.21%
2023/08/07	0	0.00	8	33.80	33.95	-8	1,747	-0.46%
2023/08/02	4	33.30	0	0.00	33.40	4	1,715	0.23%
2023/08/01	4	33.53	4	33.63	33.70	0	1,690	0.00%
2023/07/31	2	34.80	0	0.00	34.10	2	1,653	0.12%
2023/07/26	0	0.00	2	36.20	34.50	-2	1,491	-0.13%
2023/07/24	2	34.70	0	0.00	34.90	2	1,350	0.15%
2023/07/17	4	36.60	9	36.43	36.35	-5	1,185	-0.42%
2023/07/14	8	35.03	10	35.07	35.00	-2	1,040	-0.19%
2023/07/13	0	0.00	5	33.15	32.90	-5	935	-0.53%
2023/07/12	5	32.26	0	0.00	32.20	5	914	0.55%
2023/07/10	0	0.00	2	33.68	33.60	-2	924	-0.22%
2023/07/05	0	0.00	1	33.00	32.90	-1	844	-0.12%
2023/06/26	1	32.40	0	0.00	31.90	1	944	0.11%
2023/05/30	1	31.35	1	31.55	31.55	0	997	0.00%
2023/05/29	0	0.00	1	31.35	31.45	-1	999	-0.10%
2023/05/22	1	30.85	0	0.00	30.90	1	1,035	0.10%
2023/04/13	0	0.00	2	33.05	32.75	-2	898	-0.22%
2023/03/30	4	32.75	4	32.73	32.65	0	745	0.00%
2023/03/29	0	0.00	1	32.15	32.00	-1	710	-0.14%
2023/03/16	0	0.00	2	29.10	29.60	-2	587	-0.34%
2023/03/13	0	0.00	2	29.05	29.05	-2	607	-0.33%
2023/03/10	2	29.45	0	0.00	29.55	2	608	0.33%
2023/03/08	0	0.00	3	30.30	30.40	-3	635	-0.47%
2023/03/06	1	29.70	0	0.00	29.65	1	638	0.16%
2023/03/03	2	29.50	0	0.00	29.60	2	662	0.30%
2023/03/02	1	29.20	1	29.25	29.35	0	682	0.00%
2023/03/01	2	29.20	0	0.00	29.30	2	685	0.29%
2023/02/24	1	29.50	3	29.50	29.50	-2	690	-0.29%
2023/02/23	0	0.00	3	29.93	30.00	-3	686	-0.44%
2023/02/20	1	30.35	0	0.00	30.35	1	733	0.14%
2023/02/13	5	29.95	0	0.00	29.95	5	863	0.58%
2023/02/07	0	0.00	4	30.05	30.15	-4	869	-0.46%
2023/01/17	0	0.00	0	29.00	29.20	0	866	0.00%
2023/01/16	0	0.00	0	29.05	29.00	0	870	0.00%
2023/01/12	0	0.00	0	29.45	29.10	0	908	0.00%
2023/01/05	0	0.00	0.2	28.93	28.85	-0.2	943	-0.02%
2022/12/19	2	29.60	0	0.00	29.65	2	1,058	0.19%
2022/12/07	1	31.60	1	31.15	30.90	0	1,054	0.00%
2022/12/06	1	31.70	0	0.00	31.60	1	1,040	0.10%
2022/11/30	0	0.00	1	32.05	31.85	-1	984	-0.10%
2022/11/25	1	31.70	0	0.00	30.75	1	985	0.10%
2022/11/23	0	0.00	3	31.77	31.70	-3	1,021	-0.29%
2022/11/18	1	31.65	1	31.75	31.90	0	1,014	0.00%
2022/11/16	1	30.95	1	31.25	30.85	0	977	0.00%
2022/11/15	0	0.00	2	31.25	31.10	-2	960	-0.21%
2022/11/14	3	30.70	3	30.73	30.95	0	932	0.00%
2022/10/28	10	27.20	0	0.00	27.10	10	814	1.23%
2022/10/24	0	0.00	10	27.20	26.90	-10	813	-1.23%
2022/10/12	0	0.00	120	27.15	27.60	-120	787	-15.23%	大賣/鉅額交易
2022/10/11	21	27.92	0	0.00	27.70	21	794	2.64%
2022/10/06	90	29.46	0	0.00	29.15	90	835	10.77%
2022/10/05	5	29.40	20.5	29.33	29.35	-15.5	833	-1.86%
2022/10/04	35	28.95	50	29.20	28.90	-15	846	-1.77%
2022/09/30	20	27.65	0	0.00	28.20	20	849	2.36%
2022/09/29	20.1	27.83	0	0.00	27.65	20.1	853	2.35%
2022/09/28	9	28.54	7	28.42	27.80	2	852	0.23%
2022/09/27	0.1	27.10	0	0.00	28.05	0.1	856	0.01%
2022/09/26	0.1	27.80	0	0.00	27.30	0.1	862	0.01%
2022/09/19	0.1	29.15	0	0.00	28.95	0.1	903	0.01%
2022/09/07	0.1	28.90	0	0.00	28.95	0.1	989	0.01%
2022/09/06	0.1	29.50	0	0.00	29.15	0.1	1,021	0.00%
2022/09/05	0.2	29.80	3	29.85	29.60	-2.9	1,036	-0.28%
2022/08/30	1	30.35	8	30.28	30.35	-7	1,014	-0.69%
2022/08/29	4	29.65	0	0.00	29.55	4	959	0.42%
2022/08/23	0	0.00	8	29.83	29.85	-8	954	-0.84%
2022/08/22	14	30.14	0	0.00	30.10	14	958	1.46%
2022/08/15	0	0.00	3	29.70	29.85	-3	972	-0.31%
2022/08/12	3	29.00	0	0.00	29.30	3	994	0.30%
2022/07/25	1	28.90	0	0.00	28.85	1	1,099	0.09%
2022/07/19	2	28.50	0	0.00	28.40	2	1,156	0.17%
2022/07/12	0	0.00	2	26.70	26.20	-2	1,098	-0.18%
2022/07/08	1	28.70	1	28.55	28.40	0	1,081	0.00%
2022/06/30	1	30.00	0	0.00	29.25	1	1,113	0.09%
2022/06/16	1	30.70	0	0.00	30.70	1	1,215	0.08%
2022/06/15	0	0.00	1	32.60	32.50	-1	1,209	-0.08%
2022/04/27	0	0.00	1	29.30	29.55	-1	2,741	-0.04%
2022/04/22	1	31.55	0	0.00	31.50	1	2,921	0.03%
2022/04/19	2	31.00	2	30.95	30.95	0	3,478	0.00%
2022/04/15	0	0.00	1	31.10	30.80	-1	3,732	-0.03%
2022/04/14	1	31.70	0	0.00	31.50	1	4,004	0.02%
2022/04/06	2	32.75	0	0.00	32.85	2	6,853	0.03%
2022/03/29	1	33.50	0	0.00	33.40	1	7,791	0.01%
2022/03/28	0	0.00	1	33.15	33.55	-1	7,838	-0.01%
2022/03/24	1	33.90	0	0.00	33.75	1	7,990	0.01%
2022/03/23	3	33.65	0	0.00	33.80	3	8,083	0.04%
2022/03/22	2	33.35	1	33.45	33.45	1	8,240	0.01%
2022/03/21	2	33.10	0	0.00	33.10	2	8,255	0.02%
2022/03/16	1	33.10	0	0.00	32.25	1	8,411	0.01%
2022/03/15	2	33.15	2	33.35	33.00	0	8,542	0.00%
2022/03/14	4	34.38	2	34.70	34.65	2	8,549	0.02%
2022/03/09	0	0.00	4	34.13	34.20	-4	8,865	-0.05%
2022/03/08	2	33.60	0	0.00	33.00	2	9,245	0.02%
2022/03/07	1	34.45	1	34.65	34.30	0	10,568	0.00%
2022/03/04	0	0.00	12	37.45	37.00	-12	10,791	-0.11%
2022/03/02	3	37.38	0	0.00	37.70	3	10,883	0.03%
2022/03/01	0	0.00	4	37.59	38.00	-4	10,894	-0.04%
2022/02/24	2	37.03	1	35.95	35.95	1	10,870	0.01%
2022/02/23	0	0.00	2	37.45	37.35	-2	10,860	-0.02%
2022/02/22	1	36.55	1	36.90	37.00	0	10,876	0.00%
2022/02/18	1	36.80	0	0.00	36.80	1	11,537	0.01%
2022/02/17	1	36.95	0	0.00	36.95	1	11,564	0.01%
2022/02/16	0	0.00	3	36.60	36.60	-3	11,472	-0.03%
2022/02/15	4	35.33	1	35.80	35.15	3	11,420	0.03%
2022/02/10	1	35.85	0	0.00	35.85	1	11,312	0.01%
2022/02/08	0	0.00	0.1	36.00	36.25	-0.1	11,237	0.00%
2022/02/07	2	34.80	1	35.25	35.40	1	11,214	0.01%
2022/01/25	1	34.40	0	0.00	34.05	1	11,179	0.01%
2022/01/20	1	36.30	0	0.00	36.50	1	11,015	0.01%
2022/01/19	3	37.13	2	36.80	36.80	1	10,972	0.01%
2022/01/18	0	0.00	4	38.30	37.45	-4	10,922	-0.04%
2022/01/17	0	0.00	1	36.50	38.00	-1	10,841	-0.01%
2022/01/14	0	0.00	3	36.50	36.70	-3	10,743	-0.03%
2022/01/13	3	38.25	4	38.20	38.25	-1	10,644	-0.01%
2022/01/11	1	36.75	1	37.05	36.30	0	10,211	0.00%
2022/01/10	8	37.82	2	38.18	37.80	6	10,056	0.06%
2022/01/07	4	38.70	2	38.70	38.05	2	9,946	0.02%
2022/01/06	5	40.13	6	40.19	39.70	-1	9,662	-0.01%
2022/01/05	37	43.15	21	43.15	41.05	16	9,337	0.17%
2022/01/04	23.1	40.50	67	39.52	40.90	-44	8,049	-0.55%
2022/01/03	35	38.16	21	38.43	38.30	14	7,227	0.19%
2021/12/30	1	36.60	0	0.00	36.70	1	6,869	0.01%
2021/12/29	1	37.00	1	36.75	37.15	0	6,820	0.00%
2021/12/28	6.2	38.00	3	38.22	37.40	3.2	6,730	0.05%
2021/12/27	13	38.72	12	39.05	38.40	1	6,548	0.02%
2021/12/24	1	37.40	10	37.24	37.30	-9	6,025	-0.15%
2021/12/23	9	36.57	5	36.70	36.65	4	5,825	0.07%
2021/12/22	9	36.73	2	36.45	36.15	7	5,748	0.12%
2021/12/21	5	36.35	10	36.48	36.45	-5	5,694	-0.09%
2021/12/20	3	35.85	5	36.10	36.15	-2	5,572	-0.04%
2021/12/17	5	36.00	1	35.70	35.90	4	5,516	0.07%
2021/12/16	24	36.17	8	36.28	36.35	16	5,417	0.30%
2021/12/15	0	0.00	1	35.10	34.55	-1	5,246	-0.02%
2021/12/14	2	34.35	0	0.00	34.20	2	5,221	0.04%
2021/12/10	0	0.00	1	35.45	35.50	-1	5,091	-0.02%
2021/12/09	3	36.98	6	36.60	36.05	-3	4,984	-0.06%
2021/12/08	0	0.00	3	35.40	35.30	-3	4,801	-0.06%
2021/12/07	2	35.03	4	35.11	35.40	-2	4,739	-0.04%
2021/12/06	1	35.10	0	0.00	35.10	1	4,643	0.02%
2021/12/03	5	36.84	0	0.00	36.00	5	4,528	0.11%
2021/12/02	6	37.20	5	37.08	36.25	1	4,391	0.02%
2021/12/01	106	37.75	98	38.18	38.25	8	3,992	0.20%	大買/
2021/11/30	3	36.12	25	36.04	36.60	-22	2,608	-0.84%
2021/11/29	2	32.13	0	0.00	33.30	2	2,278	0.09%
2021/11/26	0	0.00	5	33.00	32.90	-5	2,146	-0.23%
2021/11/24	5	31.55	0	0.00	32.80	5	1,949	0.26%
2021/11/23	0	0.00	1	31.55	31.35	-1	1,903	-0.05%
2021/11/19	0	0.00	1	33.40	33.20	-1	1,799	-0.06%
2021/11/18	20	34.36	8	34.38	34.10	12	1,717	0.70%
2021/11/11	0	0.00	18	29.31	29.20	-18	897	-2.00%
2021/11/10	2	29.60	0	0.00	29.65	2	912	0.22%
2021/11/09	4	29.75	0	0.00	29.90	4	924	0.43%
2021/11/02	11	29.65	0	0.00	29.05	11	954	1.15%
2021/10/21	1	29.45	1	28.55	28.55	0	974	0.00%
2021/10/20	1	28.55	0	0.00	28.65	1	959	0.10%
2021/10/01	0	0.00	0	28.20	28.10	0	1,620	0.00%
2021/09/02	0	0.00	5	32.30	31.60	-5	2,279	-0.22%
2021/08/31	1	32.25	1	32.45	32.45	0	2,270	0.00%
2021/08/30	5	32.10	0	0.00	32.30	5	2,277	0.22%
2021/08/11	2	30.50	0	0.00	30.65	2	2,426	0.08%
2021/08/05	0	0.00	1	32.55	32.40	-1	2,692	-0.04%
2021/08/03	1	32.30	0	0.00	32.30	1	2,856	0.04%
2021/07/28	0	0.00	1	32.25	32.20	-1	2,963	-0.03%
2021/07/23	0	0.00	0.1	33.60	33.25	-0.1	3,218	0.00%
2021/07/22	0	0.00	1	33.95	33.25	-1	3,228	-0.03%
2021/07/21	1.1	33.34	5	33.45	32.85	-4	3,229	-0.12%
2021/07/19	2	34.43	1	34.55	34.25	1	3,249	0.03%
2021/07/16	0	0.00	3	35.08	35.75	-3	3,231	-0.09%
2021/07/13	1	34.40	2	34.45	33.40	-1	3,315	-0.03%
2021/07/12	1	33.80	1	33.90	33.95	0	3,286	0.00%
2021/07/09	1	33.70	0	0.00	33.80	1	3,356	0.03%
2021/07/07	0	0.00	6	33.95	33.55	-6	3,421	-0.18%
2021/07/01	4	32.83	0	0.00	32.30	4	3,442	0.12%
2021/06/28	3	33.40	0	0.00	33.25	3	3,450	0.09%
2021/06/25	7	33.19	0	0.00	33.05	7	3,431	0.20%
2021/06/23	0	0.00	2	34.00	34.20	-2	3,192	-0.06%
2021/06/21	0	0.00	2	30.25	30.40	-2	3,044	-0.07%
2021/06/18	0	0.00	2	31.00	31.10	-2	3,095	-0.06%
2021/06/15	0	0.00	1	29.75	30.20	-1	3,126	-0.03%
2021/06/08	0	0.00	5	29.50	29.50	-5	3,152	-0.16%
2021/06/02	2	29.85	3	29.27	29.50	-1	3,234	-0.03%
2021/05/28	0	0.00	2	28.90	29.05	-2	3,252	-0.06%
2021/05/26	3	28.00	0	0.00	28.40	3	3,277	0.09%
2021/05/24	0	0.00	2	28.10	28.10	-2	3,308	-0.06%
2021/05/19	2	26.00	0	0.00	26.60	2	3,465	0.06%
2021/05/14	6	26.23	0	0.00	26.50	6	3,456	0.17%
2021/05/12	1	26.65	0	0.00	26.95	1	3,294	0.03%
2021/05/11	4	30.13	0	0.00	29.60	4	3,214	0.12%
2021/05/10	0	0.00	4	31.65	31.25	-4	3,191	-0.13%
2021/05/07	0	0.00	3	31.40	31.80	-3	3,225	-0.09%
2021/05/06	4	31.85	0	0.00	31.15	4	3,243	0.12%
2021/05/03	2	34.60	20	34.50	33.60	-18	3,316	-0.54%
2021/04/29	5	35.62	0	0.00	36.45	5	3,274	0.15%
2021/04/27	3	35.18	0	0.00	35.30	3	3,467	0.09%
2021/04/26	0	0.00	1	36.35	36.00	-1	4,181	-0.02%
2021/04/23	0	0.00	19	36.11	36.00	-19	4,615	-0.41%
2021/04/22	1	35.85	0	0.00	35.25	1	4,700	0.02%
2021/04/21	6	36.36	0	0.00	36.25	6	4,661	0.13%
2021/04/20	0	0.00	17	36.15	36.90	-17	4,684	-0.36%
2021/04/19	0	0.00	13	35.79	36.00	-13	4,683	-0.28%
2021/04/16	7	34.64	3	34.62	34.65	4	4,675	0.09%
2021/04/15	11	34.97	12	34.50	34.90	-1	4,761	-0.02%
2021/04/14	2	33.60	4	33.70	33.90	-2	4,862	-0.04%
2021/04/13	5	33.98	2	34.80	33.85	3	5,104	0.06%
2021/04/12	26.5	34.28	2	34.20	34.30	24.5	5,543	0.44%
2021/04/09	1	33.80	2	33.75	33.65	-1	5,732	-0.02%
2021/04/08	2	33.40	0	0.00	33.40	2	5,740	0.03%
2021/04/07	0	0.00	5	33.40	33.45	-5	5,873	-0.09%
2021/04/06	22.5	33.39	1	33.30	33.60	21.5	6,092	0.35%
2021/03/31	2	32.85	0	0.00	32.85	2	6,065	0.03%
2021/03/30	6	32.63	0	0.00	32.60	6	6,075	0.10%
2021/03/29	1	32.75	0	0.00	32.60	1	6,070	0.02%
2021/03/26	0	0.00	1	32.75	32.65	-1	6,096	-0.02%
2021/03/25	0	0.00	1	32.30	32.50	-1	6,184	-0.02%
2021/03/23	4	32.68	10	32.70	32.45	-6	6,223	-0.10%
2021/03/19	2	33.95	0	0.00	33.95	2	6,175	0.03%
2021/03/17	10	33.95	0	0.00	33.95	10	6,244	0.16%
2021/03/16	4	33.98	0	0.00	33.85	4	6,245	0.06%
2021/03/12	3	33.75	0	0.00	33.60	3	6,293	0.05%
2021/03/11	0	0.00	1	33.55	33.55	-1	6,354	-0.02%
2021/03/10	2	33.65	1	33.60	33.60	1	6,380	0.02%
2021/03/03	0	0.00	1	34.15	34.35	-1	6,620	-0.02%
2021/03/02	8	34.74	0	0.00	34.05	8	6,742	0.12%
2021/02/26	0	0.00	8	33.70	33.95	-8	6,710	-0.12%
2021/02/25	0	0.00	3	34.10	34.05	-3	6,719	-0.04%
2021/02/22	8	34.35	0	0.00	35.30	8	6,683	0.12%
2021/02/19	0	0.00	1	33.15	34.05	-1	6,639	-0.02%
2021/02/17	1	32.25	2	32.73	32.65	-1	6,552	-0.02%
2021/02/05	0	0.00	2	32.45	32.45	-2	6,541	-0.03%
2021/02/02	0	0.00	1	32.95	32.70	-1	6,673	-0.01%
2021/02/01	1	32.00	0	0.00	32.55	1	6,707	0.01%
2021/01/29	2	32.98	0	0.00	32.85	2	6,708	0.03%
2021/01/25	1	34.00	0	0.00	34.80	1	6,707	0.01%
2021/01/21	1	35.80	12	35.12	35.05	-11	6,716	-0.16%
2021/01/20	2	36.50	2	37.40	36.20	0	6,682	0.00%
2021/01/19	36	38.78	9	38.68	37.75	27	6,638	0.41%
2021/01/18	1	37.00	13	38.05	36.85	-12	6,136	-0.20%
2021/01/15	3	36.30	7	36.37	36.75	-4	5,924	-0.07%
2021/01/14	0	0.00	3	35.70	36.60	-3	5,969	-0.05%
2021/01/13	3	36.35	2	35.90	35.75	1	6,219	0.02%
2021/01/12	8	35.59	2	35.50	35.25	6	6,193	0.10%
2021/01/11	2	36.85	1	36.50	37.00	1	6,106	0.02%
2021/01/08	0	0.00	5	36.12	36.45	-5	6,031	-0.08%
2021/01/07	2	37.10	3	37.20	37.05	-1	5,911	-0.02%
2021/01/06	8	36.93	11	36.15	35.10	-3	5,766	-0.05%
2021/01/05	19	37.02	19	37.00	36.55	0	5,587	0.00%
2021/01/04	4	32.83	1	34.80	34.85	3	5,114	0.06%
2020/12/31	3	31.68	8	31.75	31.70	-5	4,933	-0.10%
2020/12/29	9	31.27	6	31.53	32.15	3	4,847	0.06%
2020/12/23	1	28.95	0	0.00	29.00	1	4,883	0.02%
2020/12/22	1	28.90	1	29.15	28.75	0	4,900	0.00%
2020/12/21	10	28.82	0	0.00	29.05	10	4,883	0.20%
2020/12/18	2	29.80	0	0.00	29.75	2	4,813	0.04%
2020/12/17	4	30.18	0	0.00	30.30	4	4,791	0.08%
2020/12/15	1	30.95	1	30.20	30.20	0	4,884	0.00%
2020/12/10	1	30.90	3	31.05	30.75	-2	4,782	-0.04%
2020/12/09	3	30.95	0	0.00	31.30	3	4,758	0.06%
2020/12/08	0	0.00	3	30.70	30.80	-3	4,720	-0.06%
2020/12/07	0	0.00	2	31.50	31.05	-2	4,696	-0.04%
2020/12/03	1	31.20	0	0.00	31.05	1	4,602	0.02%
2020/11/27	2	31.50	2	31.90	31.35	0	4,467	0.00%
2020/11/24	0	0.00	6	30.23	30.20	-6	4,168	-0.14%
2020/11/20	1	30.30	0	0.00	30.05	1	4,103	0.02%
2020/11/18	7	29.54	5	29.84	30.15	2	4,067	0.05%
2020/11/17	3	29.55	0	0.00	29.45	3	4,039	0.07%
2020/11/13	1	29.15	0	0.00	29.15	1	4,043	0.02%
2020/11/11	4	29.89	5	29.72	29.55	-1	4,004	-0.02%
2020/11/10	5	30.35	7	30.49	30.10	-2	3,955	-0.05%
2020/11/06	2	29.65	0	0.00	29.65	2	3,825	0.05%
2020/11/05	0	0.00	5	29.60	29.45	-5	3,806	-0.13%
2020/11/03	6	30.41	0	0.00	30.20	6	3,734	0.16%
2020/10/30	1	31.25	0	0.00	30.30	1	3,667	0.03%
2020/10/26	0	0.00	1	31.55	32.60	-1	3,212	-0.03%
2020/10/23	1	31.15	6	31.85	32.25	-5	2,970	-0.17%
2020/10/22	1	29.50	2	30.03	31.10	-1	2,727	-0.04%
2020/10/21	4	29.95	3	29.32	29.35	1	2,551	0.04%
2020/10/20	0	0.00	1	28.75	28.70	-1	2,302	-0.04%
2020/10/19	2	28.80	2	28.45	28.40	0	2,282	0.00%
2020/10/07	0	0.00	1	28.70	28.60	-1	2,335	-0.04%
2020/10/06	0	0.00	1	28.45	28.55	-1	2,289	-0.04%
2020/10/05	6	28.33	5	28.10	28.40	1	2,246	0.04%
2020/09/30	6	28.58	1	28.70	29.05	5	2,102	0.24%
2020/09/18	0	0.00	2	27.50	27.40	-2	1,837	-0.11%
2020/09/02	0	0.00	130	25.91	26.00	-130	1,948	-6.67%	大賣/鉅額交易
2020/09/01	0	0.00	1	25.70	25.90	-1	1,960	-0.05%
2020/08/31	30	25.45	0	0.00	25.45	30	1,973	1.52%
2020/08/28	0	0.00	20	25.75	25.55	-20	2,000	-1.00%
2020/08/20	20	25.10	0	0.00	24.90	20	2,002	1.00%
2020/08/19	100	25.65	0	0.00	25.60	100	1,973	5.07%
2020/08/03	0	0.00	2	25.50	25.80	-2	2,212	-0.09%
2020/07/28	2	25.80	0	0.00	25.05	2	2,210	0.09%
2020/07/23	0	0.00	2	27.95	27.95	-2	2,116	-0.09%
2020/07/22	1	28.40	0	0.00	28.10	1	2,106	0.05%
2020/07/21	0	0.00	2	28.45	28.40	-2	2,076	-0.10%
2020/07/20	2	28.28	0	0.00	28.80	2	1,992	0.10%
2020/07/17	0	0.00	2	27.35	27.40	-2	1,849	-0.11%
2020/07/09	2	26.15	0	0.00	25.95	2	1,811	0.11%
2020/06/23	0	0.00	2	26.20	26.15	-2	1,847	-0.11%
2020/06/16	0	0.00	1	26.20	26.20	-1	1,939	-0.05%
2020/06/10	1	27.75	0	0.00	27.65	1	1,931	0.05%
2020/06/03	0	0.00	1	24.75	26.00	-1	1,776	-0.06%
2020/05/22	1	24.20	0	0.00	24.15	1	1,760	0.06%
2020/05/20	0	0.00	115	24.69	24.25	-115	1,704	-6.75%	大賣/鉅額交易
2020/05/19	2	22.65	2	23.90	23.90	0	1,614	0.00%
2020/05/18	1	22.00	0	0.00	21.75	1	1,557	0.06%
2020/05/15	14	22.55	0	0.00	22.50	14	1,514	0.92%
2020/05/14	100	23.62	0	0.00	23.05	100	1,493	6.70%
2020/05/11	2	24.75	0	0.00	24.75	2	1,453	0.14%
2020/05/06	1	25.25	0	0.00	25.05	1	1,436	0.07%
2020/04/29	0	0.00	2	25.40	25.25	-2	1,484	-0.13%
2020/04/22	0	0.00	3	23.30	23.90	-3	1,534	-0.20%
2020/04/17	2	24.13	0	0.00	23.90	2	1,640	0.12%
2020/04/15	3	24.30	0	0.00	24.45	3	1,591	0.19%
2020/04/08	0	0.00	1	22.50	23.15	-1	1,499	-0.07%
2020/03/31	0	0.00	30	20.70	20.80	-30	1,429	-2.10%
2020/03/30	61	20.29	0	0.00	20.50	61	1,425	4.28%
2020/03/27	0	0.00	1	20.95	20.80	-1	1,448	-0.07%
2020/03/25	0	0.00	10	20.45	20.85	-10	1,467	-0.68%
2020/03/23	10	19.50	0	0.00	19.00	10	1,412	0.71%
2020/03/20	0	0.00	10	20.30	20.60	-10	1,412	-0.71%
2020/03/19	10	19.65	0	0.00	19.45	10	1,384	0.72%
2020/03/17	1	22.00	30	22.10	21.95	-29	1,356	-2.14%
2020/03/16	11	23.98	0	0.00	23.25	11	1,331	0.83%
2020/03/13	3	23.80	0	0.00	24.75	3	1,314	0.23%
2020/03/12	1	27.00	2	26.20	26.40	-1	1,268	-0.08%
2020/03/11	0	0.00	1	28.60	28.10	-1	1,244	-0.08%
2020/03/09	10	28.20	0	0.00	28.10	10	1,227	0.81%
2020/03/06	1	29.05	0	0.00	29.10	1	1,196	0.08%
2020/03/04	10	29.00	0	0.00	29.20	10	1,213	0.82%
2020/03/03	1	29.50	0	0.00	29.20	1	1,215	0.08%
2020/02/25	0	0.00	12	30.00	30.45	-12	1,165	-1.03%
2020/02/20	12	31.80	0	0.00	31.55	12	1,218	0.98%
2020/02/19	0	0.00	1	31.45	31.35	-1	1,237	-0.08%
2020/02/17	1	31.20	0	0.00	31.15	1	1,410	0.07%
2020/02/14	0	0.00	1	31.30	31.15	-1	1,413	-0.07%
2020/02/13	0	0.00	3	30.93	30.80	-3	1,414	-0.21%
2020/02/12	0	0.00	1	30.45	30.50	-1	1,416	-0.07%
2020/02/10	2	29.65	0	0.00	29.70	2	1,435	0.14%
2020/02/07	0	0.00	4	30.15	30.10	-4	1,427	-0.28%
2020/02/06	1	30.20	0	0.00	30.60	1	1,441	0.07%
2020/02/03	1	29.00	0	0.00	28.95	1	1,442	0.07%
2020/01/31	3	30.50	0	0.00	30.50	3	1,401	0.21%
2020/01/30	1	30.50	0	0.00	30.25	1	1,383	0.07%
2020/01/17	2	33.45	0	0.00	33.15	2	1,320	0.15%
2020/01/16	0	0.00	3	33.45	33.40	-3	1,319	-0.23%
2020/01/14	0	0.00	1	33.90	34.00	-1	1,298	-0.08%
2020/01/03	1	32.30	0	0.00	32.05	1	1,261	0.08%
2020/01/02	1	32.20	0	0.00	32.20	1	1,269	0.08%
2019/12/31	1	31.95	0	0.00	31.95	1	1,273	0.08%
2019/12/17	1	30.50	0	0.00	30.65	1	1,205	0.08%
2019/12/12	6	30.70	0	0.00	30.60	6	1,175	0.51%
2019/11/21	0	0.00	0	31.70	31.60	0	1,179	0.00%
2019/11/13	0	0.00	100	30.78	30.85	-100	928	-10.77%
2019/11/08	100	30.23	0	0.00	30.20	100	910	10.98%
2019/11/07	1	30.65	2	30.55	30.40	-1	888	-0.11%
2019/10/21	1	30.65	80	30.94	31.05	-79	817	-9.67%
2019/10/18	0	0.00	20	30.90	30.80	-20	810	-2.47%
2019/10/07	100	30.45	0	0.00	30.40	100	684	14.61%
2019/09/27	0	0.00	3	32.00	31.65	-3	659	-0.45%
2019/09/25	3	33.05	0	0.00	33.30	3	645	0.46%
2019/09/23	0	0.00	70	33.60	33.70	-70	614	-11.40%
2019/09/16	70	31.88	0	0.00	32.00	70	598	11.69%
2019/08/19	0	0.00	2	30.40	30.60	-2	597	-0.33%
2019/05/21	0	0.00	2	32.45	32.65	-2	1,039	-0.19%
2019/05/20	0	0.00	4	32.35	32.15	-4	1,058	-0.38%
2019/05/17	5	33.06	0	0.00	32.45	5	1,070	0.47%
2019/05/15	1	34.50	0	0.00	34.45	1	1,118	0.09%
2019/05/14	0	0.00	3	35.72	35.80	-3	1,265	-0.24%
2019/05/09	2	38.65	0	0.00	38.10	2	1,421	0.14%
2019/05/03	0	0.00	6	39.80	39.70	-6	1,437	-0.42%
2019/05/02	0	0.00	11	39.80	39.80	-11	1,430	-0.77%
2019/04/26	0	0.00	2	38.88	39.00	-2	1,437	-0.14%
2019/04/24	3	39.20	0	0.00	39.10	3	1,426	0.21%
2019/04/18	3	39.50	0	0.00	39.25	3	1,415	0.21%
2019/04/16	0	0.00	3	39.40	39.60	-3	1,405	-0.21%
2019/04/12	0	0.00	1	39.45	39.05	-1	1,399	-0.07%
2019/04/11	0	0.00	1	39.60	39.40	-1	1,397	-0.07%
2019/04/10	2	39.15	0	0.00	39.35	2	1,390	0.14%
2019/04/08	0	0.00	3	39.70	39.45	-3	1,373	-0.22%
2019/04/03	3	38.70	0	0.00	38.70	3	1,353	0.22%
2019/03/25	3	38.47	0	0.00	38.60	3	1,301	0.23%
2019/03/22	3	39.63	0	0.00	39.45	3	1,288	0.23%
2019/03/21	1	41.35	0	0.00	41.45	1	1,213	0.08%
2019/03/18	0	0.00	5	40.10	40.95	-5	1,198	-0.42%
2019/03/15	1	40.60	0	0.00	40.25	1	1,189	0.08%
2019/03/07	0	0.00	1	41.20	40.95	-1	1,213	-0.08%
2019/02/26	0	0.00	1	41.60	41.30	-1	1,228	-0.08%
2019/02/25	0	0.00	1	41.10	41.15	-1	1,211	-0.08%
2019/02/22	2	42.43	4	41.96	42.85	-2	1,172	-0.17%
2019/02/21	6	42.33	0	0.00	42.45	6	1,162	0.52%
2019/02/20	6	42.37	2	42.53	42.75	4	1,169	0.34%
2019/02/19	0	0.00	3.4	42.06	42.55	-3.4	1,183	-0.29%
2019/02/14	3	43.43	1	43.10	43.60	2	1,136	0.18%
2019/02/13	2	42.65	2	42.63	43.20	0	1,068	0.00%
2019/02/12	0	0.00	1	41.00	41.00	-1	886	-0.11%
2019/01/10	0	0.00	2	37.60	37.70	-2	699	-0.29%
2019/01/08	0	0.00	1	37.10	37.10	-1	699	-0.14%
2019/01/07	0	0.00	1	37.05	37.10	-1	708	-0.14%
2018/12/19	1	36.50	0	0.00	36.30	1	859	0.12%
2018/12/12	1	36.90	0	0.00	37.80	1	988	0.10%
2018/11/30	0	0.00	2	38.55	38.55	-2	1,084	-0.18%
2018/11/29	0	0.00	1	39.10	39.15	-1	1,088	-0.09%
2018/11/16	1	37.70	1	37.80	37.90	0	1,147	0.00%
2018/11/02	2	35.53	2	35.43	35.45	0	1,244	0.00%
2018/09/27	0	0.00	5	38.10	38.10	-5	1,641	-0.30%
2018/09/21	5	38.90	0	0.00	38.65	5	1,634	0.31%
2018/09/19	0	0.00	10	39.80	39.35	-10	1,615	-0.62%
2018/09/18	0	0.00	5	39.70	39.85	-5	1,589	-0.31%
2018/09/14	5	38.60	0	0.00	38.10	5	1,488	0.34%
2018/09/07	5	37.80	0	0.00	37.85	5	1,585	0.32%
2018/09/05	5	39.10	0	0.00	38.70	5	1,618	0.31%
2018/09/03	1	38.85	0	0.00	38.70	1	1,656	0.06%
2018/08/31	0	0.00	1	37.90	37.95	-1	1,667	-0.06%
2018/08/30	1	37.60	0	0.00	37.85	1	1,733	0.06%
2018/08/27	10	37.65	0	0.00	37.90	10	1,872	0.53%
2018/08/01	0	0.00	2	38.05	37.85	-2	2,166	-0.09%
2018/07/11	1	35.80	0	0.00	35.80	1	2,554	0.04%
2018/06/26	0	0.00	5	38.40	38.55	-5	2,465	-0.20%
2018/06/25	2	38.85	0	0.00	38.80	2	2,459	0.08%
2018/06/22	1	38.30	0	0.00	39.10	1	2,450	0.04%
2018/06/15	1	40.05	0	0.00	40.90	1	2,324	0.04%
2018/06/12	2	40.45	0	0.00	40.15	2	2,259	0.09%
2018/06/11	3	40.32	0	0.00	40.45	3	2,225	0.13%
2018/06/07	0.4	42.15	0	0.00	42.15	0.4	2,129	0.02%
2018/06/06	2	42.10	1	41.95	43.00	1	2,070	0.05%
2018/05/29	1	40.75	1	40.55	40.65	0	1,922	0.00%
2018/05/28	1	41.45	0	0.00	40.95	1	1,931	0.05%
2018/05/22	0	0.00	0	39.60	39.50	0	1,842	0.00%
2018/05/21	1	39.40	0	0.00	39.55	1	1,836	0.05%
2018/05/11	1	39.80	0	0.00	40.70	1	1,800	0.06%
2018/05/08	0	0.00	1	39.00	39.25	-1	1,612	-0.06%
2018/05/04	2	40.35	2	40.10	39.30	0	1,490	0.00%
2018/05/03	3	40.47	0	0.00	40.00	3	1,432	0.21%
2018/05/02	4	40.45	4	39.55	42.00	0	1,352	0.00%
2018/04/27	1	43.00	0	0.00	43.50	1	1,078	0.09%
2018/04/26	1	45.60	0	0.00	45.60	1	1,061	0.09%
2018/03/30	1	51.50	0	0.00	51.50	1	1,197	0.08%
2018/02/07	1	52.60	0	0.00	52.30	1	1,472	0.07%
2018/02/06	0	0.00	1	52.20	51.20	-1	1,475	-0.07%
2018/02/05	0	0.00	1	53.90	53.80	-1	1,448	-0.07%
2018/01/19	1	54.20	0	0.00	54.40	1	1,590	0.06%