燿華 (2367)-元大-新營券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.35
漲跌
▲1.85
漲幅
+6.07%
成交量
23,782張
產業
上市電子零組件類股▲1.88%
848人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	32.47	18	32.50	32.35	-12	11,693	-0.10%
2024/11/21	0	0.00	1	30.00	30.50	-1	11,410	-0.01%
2024/11/20	1	30.00	0	0.00	29.95	1	11,470	0.01%
2024/11/19	0	0.00	1	30.50	30.25	-1	11,549	-0.01%
2024/11/18	1	29.85	0	29.85	29.90	1	11,705	0.01%
2024/11/15	1	30.95	0	0.00	30.50	1	11,798	0.01%
2024/11/14	0.9	30.40	0	0.00	30.20	0.9	11,968	0.01%
2024/11/13	1	30.65	5	30.70	30.65	-4	12,125	-0.03%
2024/11/08	10	32.00	23	31.92	31.35	-13	12,854	-0.10%
2024/11/07	1	31.55	4.1	31.94	31.90	-3.1	12,941	-0.02%
2024/11/05	0.1	30.80	0.1	30.80	30.60	0	13,267	0.00%
2024/11/04	10	30.45	0	0.00	30.60	10	13,874	0.07%
2024/11/01	0	30.40	3	30.32	30.95	-3	14,091	-0.02%
2024/10/30	4	30.30	1	30.40	30.30	3	14,239	0.02%
2024/10/29	3	30.40	8	30.45	30.35	-5	14,476	-0.03%
2024/10/28	1.1	30.99	1	31.00	31.00	0.1	14,533	0.00%
2024/10/25	4	31.35	0	0.00	31.35	4	14,662	0.03%
2024/10/24	9.1	31.95	1	31.75	31.75	8.1	15,178	0.05%
2024/10/23	1	33.45	4	33.11	32.70	-3	15,431	-0.02%
2024/10/22	6.6	33.00	6	33.08	33.00	0.6	15,524	0.00%
2024/10/21	5	31.25	8	31.82	32.15	-3	15,624	-0.02%
2024/10/18	11.1	30.84	0	0.00	30.60	11.1	15,710	0.07%
2024/10/16	0	31.85	3.4	31.94	32.00	-3.4	15,869	-0.02%
2024/10/15	2.1	32.24	1	33.10	32.20	1.1	16,097	0.01%
2024/10/14	0.5	32.39	0	0.00	32.50	0.5	16,380	0.00%
2024/10/11	8	32.34	2	32.30	32.00	6	16,773	0.04%
2024/10/09	15	32.68	10	32.70	32.25	5	17,407	0.03%
2024/10/08	5	33.70	5	33.71	33.60	0	18,515	0.00%
2024/10/07	0	0.00	7	33.71	33.95	-7	22,151	-0.03%
2024/10/04	10	32.96	1	32.90	32.95	9	24,175	0.04%
2024/10/01	11	34.15	7	34.01	33.85	4	26,009	0.02%
2024/09/30	3	34.45	3	34.20	34.50	0	26,489	0.00%
2024/09/27	1	34.70	0	0.00	34.35	1	27,752	0.00%
2024/09/26	9	34.82	0.2	35.00	34.50	8.8	27,874	0.03%
2024/09/25	6	34.28	14.7	34.44	34.90	-8.7	28,180	-0.03%
2024/09/24	0.1	33.70	0	0.00	33.45	0.1	28,536	0.00%
2024/09/23	2	33.85	0.1	33.85	33.75	1.9	28,693	0.01%
2024/09/20	4.1	33.87	1.1	33.90	33.85	3	28,825	0.01%
2024/09/19	4	33.41	4	33.21	33.35	0	29,084	0.00%
2024/09/18	2	33.21	0	0.00	33.10	2	29,244	0.01%
2024/09/16	2.1	33.90	15	33.97	34.15	-13	29,315	-0.04%
2024/09/13	2	33.65	0	0.00	33.85	2	29,617	0.01%
2024/09/12	3	33.45	10	32.82	33.55	-7	29,797	-0.02%
2024/09/11	1.1	32.44	3	32.50	32.05	-1.9	29,902	-0.01%
2024/09/10	20.2	33.82	14	32.86	32.70	6.2	30,050	0.02%
2024/09/09	8.1	33.40	6	33.53	34.20	2.1	30,521	0.01%
2024/09/06	4	33.99	37	33.67	33.75	-33	31,476	-0.10%
2024/09/05	15.1	35.22	29	34.36	33.70	-13.9	32,701	-0.04%
2024/09/04	14.3	35.14	12	35.27	34.90	2.3	33,299	0.01%
2024/09/03	23.1	38.05	37.2	37.64	37.20	-14.1	33,866	-0.04%
2024/09/02	3.1	37.97	2	38.28	37.70	1.1	34,796	0.00%
2024/08/30	145.1	38.68	21.5	38.65	38.40	123.6	34,909	0.35%	大買/鉅額交易
2024/08/29	37	37.70	52.3	37.73	38.55	-15.3	34,854	-0.04%
2024/08/28	32.5	36.85	45.2	36.69	36.60	-12.7	34,285	-0.04%
2024/08/27	6	35.28	3	35.92	36.00	3	34,841	0.01%
2024/08/26	1.1	34.90	1	35.25	34.65	0.1	35,114	0.00%
2024/08/23	0	0.00	5.2	34.07	34.60	-5.2	35,763	-0.01%
2024/08/22	4	34.55	10	34.45	34.45	-6	36,337	-0.02%
2024/08/21	2.1	34.77	5	34.65	34.55	-3	37,060	-0.01%
2024/08/20	3.3	35.52	0.2	35.30	35.10	3.1	38,260	0.01%
2024/08/19	5.2	35.69	0	0.00	35.70	5.2	39,443	0.01%
2024/08/16	0.2	35.30	1	35.40	35.30	-0.8	41,038	0.00%
2024/08/15	4.6	35.02	0	0.00	35.40	4.6	43,992	0.01%
2024/08/14	4.1	35.27	5	35.36	35.10	-1	46,054	0.00%
2024/08/13	6	33.89	6	34.08	34.70	0	49,015	0.00%
2024/08/12	1	33.40	26	33.49	33.50	-25	50,907	-0.05%
2024/08/09	4	33.31	3	33.30	32.50	1	54,844	0.00%
2024/08/08	5	32.40	0	0.00	32.25	5	57,856	0.01%
2024/08/07	6.1	31.67	14.5	31.91	32.85	-8.5	59,889	-0.01%
2024/08/06	34	29.12	20.2	29.92	30.25	13.8	61,017	0.02%
2024/08/05	6.1	31.66	0.8	31.53	31.50	5.3	62,639	0.01%
2024/08/02	2	35.28	0.1	35.75	35.00	1.9	64,621	0.00%
2024/08/01	6.2	36.33	14	36.76	36.50	-7.8	64,941	-0.01%
2024/07/31	0	0.00	5.1	35.31	35.40	-5.1	65,654	-0.01%
2024/07/30	13.2	34.91	42	34.30	35.10	-28.9	65,931	-0.04%
2024/07/29	79	35.44	14	35.86	34.25	65	66,054	0.10%
2024/07/26	7	35.51	9.2	36.22	36.80	-2.2	65,705	0.00%
2024/07/23	5.2	35.29	7	35.11	35.45	-1.8	65,553	0.00%
2024/07/22	8.2	34.52	4.1	34.38	34.30	4.1	65,556	0.01%
2024/07/19	8.2	35.79	18	35.50	35.30	-9.8	65,391	-0.02%
2024/07/18	7.1	36.12	5	36.15	36.10	2.1	65,444	0.00%
2024/07/17	5	37.20	2	37.13	37.20	3	65,469	0.00%
2024/07/16	5.1	36.90	4.1	36.96	36.90	1	65,684	0.00%
2024/07/15	26.1	37.54	12	37.63	37.25	14.1	65,990	0.02%
2024/07/12	38	38.36	30.1	38.45	38.10	7.9	66,626	0.01%
2024/07/11	17.8	38.96	27.1	38.96	38.85	-9.3	67,029	-0.01%
2024/07/10	72.5	38.66	34	38.63	38.45	38.5	67,210	0.06%
2024/07/09	199.8	42.16	118.1	41.84	39.90	81.7	67,420	0.12%	大買/大賣/
2024/07/08	60.4	40.33	82.1	41.18	42.50	-21.7	66,218	-0.03%
2024/07/05	39.8	39.51	39.2	39.76	38.65	0.6	64,360	0.00%
2024/07/04	23	37.47	21	37.40	37.70	2	62,828	0.00%
2024/07/03	27	37.95	59.8	38.17	37.30	-32.8	62,777	-0.05%
2024/07/02	25	36.24	23	36.19	36.25	2	61,738	0.00%
2024/07/01	38	36.84	16	36.50	36.15	22	61,718	0.04%
2024/06/28	4	36.71	6.1	36.85	36.90	-2.1	61,573	0.00%
2024/06/27	1.1	35.75	1	35.60	35.35	0.1	61,365	0.00%
2024/06/26	19	35.98	1	36.00	35.60	18	61,886	0.03%
2024/06/25	16.1	34.77	21	34.56	35.30	-5	62,413	-0.01%
2024/06/24	0	0.00	1	36.25	35.70	-1	62,809	0.00%
2024/06/21	5.7	35.87	0	0.00	35.80	5.7	63,533	0.01%
2024/06/20	6	36.49	20	36.20	36.20	-14	64,829	-0.02%
2024/06/19	12.1	36.03	5	35.55	35.50	7.1	65,576	0.01%
2024/06/18	10	36.00	0	0.00	35.85	10	66,286	0.02%
2024/06/17	13.1	36.02	5	35.99	35.85	8.1	66,813	0.01%
2024/06/14	13.2	36.22	25.5	36.33	36.00	-12.4	67,651	-0.02%
2024/06/13	20.1	37.89	17.3	37.81	37.20	2.8	67,765	0.00%
2024/06/12	69.9	37.46	84.5	37.69	37.75	-14.6	67,081	-0.02%
2024/06/11	28.7	35.64	61.1	35.57	35.70	-32.5	66,234	-0.05%
2024/06/07	46	37.58	43.1	37.92	36.95	2.9	66,030	0.00%
2024/06/06	64.6	37.71	47.7	37.82	37.50	17	66,834	0.03%
2024/06/05	4	37.15	5.5	37.11	36.85	-1.5	66,805	0.00%
2024/06/04	31.1	37.10	22	37.09	36.65	9.1	67,651	0.01%
2024/06/03	36	36.88	4	36.83	37.00	32	68,545	0.05%
2024/05/31	41	36.59	49.2	36.71	36.65	-8.2	70,450	-0.01%
2024/05/30	46.5	35.90	30.1	35.83	35.50	16.5	71,294	0.02%
2024/05/29	24	36.87	18.5	36.76	36.30	5.5	72,381	0.01%
2024/05/28	24.5	36.84	23	36.78	36.55	1.5	72,279	0.00%
2024/05/27	142.4	37.27	143	37.31	37.25	-0.6	71,839	0.00%	大買/大賣/
2024/05/24	100.8	37.81	101.3	37.48	37.35	-0.6	71,246	0.00%	大賣/
2024/05/23	131.6	38.71	123.1	38.94	38.25	8.5	70,255	0.01%	大買/大賣/
2024/05/22	165.1	38.93	135.4	38.35	38.20	29.7	69,132	0.04%	大買/大賣/
2024/05/21	215.6	39.72	214.6	39.62	39.15	0.9	68,215	0.00%	大買/大賣/
2024/05/20	104.9	38.53	86.3	38.70	38.00	18.5	65,230	0.03%	大買/
2024/05/17	183.4	37.12	271	37.32	38.40	-87.6	63,520	-0.14%	大買/大賣/
2024/05/16	95	35.70	145.1	35.78	35.95	-50.1	60,227	-0.08%	大賣/
2024/05/15	276.6	34.89	301	34.63	35.00	-24.4	58,488	-0.04%	大買/大賣/
2024/05/14	117.1	31.36	296.1	32.34	33.00	-179	54,513	-0.33%	大買/大賣/鉅額交易
2024/05/13	86	30.18	52.2	30.30	30.00	33.8	51,339	0.07%
2024/05/10	310.2	28.78	172.4	29.33	29.80	137.8	49,115	0.28%	大買/大賣/鉅額交易
2024/05/09	96.4	29.64	259.2	29.53	28.70	-162.9	47,714	-0.34%	大賣/鉅額交易
2024/05/08	339.7	29.64	129.8	29.50	30.05	210	45,456	0.46%	大買/大賣/鉅額交易
2024/05/07	21	27.45	10	27.36	27.35	11	43,240	0.03%
2024/05/06	37.8	27.70	46	27.96	27.70	-8.2	42,760	-0.02%
2024/05/03	8.4	26.35	18	26.69	26.90	-9.7	41,768	-0.02%
2024/05/02	15.2	25.65	24.8	25.97	26.30	-9.7	41,388	-0.02%
2024/04/30	12.5	26.50	2	26.50	26.20	10.5	41,094	0.03%
2024/04/29	7.4	26.46	3	26.32	26.20	4.4	40,895	0.01%
2024/04/26	3.1	26.45	12	26.34	26.15	-8.9	40,733	-0.02%
2024/04/25	1.3	26.23	7	26.18	26.00	-5.8	40,520	-0.01%
2024/04/24	1.3	26.53	13	26.54	26.55	-11.7	40,370	-0.03%
2024/04/23	7.2	26.03	13	26.04	26.00	-5.8	40,107	-0.01%
2024/04/22	11.8	26.49	12	26.22	26.05	-0.2	39,786	0.00%
2024/04/19	18.5	26.84	16	27.18	27.30	2.5	39,362	0.01%
2024/04/18	35	28.67	123.4	28.30	28.00	-88.4	38,768	-0.23%	大賣/
2024/04/17	120.1	27.61	34.1	28.22	28.15	86	37,813	0.23%	大買/
2024/04/16	30.2	26.76	140	26.20	26.40	-109.9	36,987	-0.30%	大賣/鉅額交易
2024/04/15	46.3	28.42	24.9	28.44	28.20	21.5	36,113	0.06%
2024/04/12	13.6	29.03	86.9	28.04	29.20	-73.2	34,654	-0.21%
2024/04/11	7.5	26.25	2	26.15	26.70	5.5	32,179	0.02%
2024/04/10	1.3	26.65	16	26.34	26.30	-14.7	32,044	-0.05%
2024/04/09	16.3	27.10	2	26.93	26.60	14.3	31,655	0.05%
2024/04/08	28.1	26.60	7.8	26.74	26.70	20.3	31,151	0.07%
2024/04/03	2.1	26.08	19	26.13	26.05	-16.9	30,870	-0.05%
2024/04/02	25.7	26.53	31	26.81	26.35	-5.3	30,721	-0.02%
2024/04/01	14.7	27.10	10.3	27.11	26.85	4.4	30,286	0.01%
2024/03/29	53.2	26.96	35.1	27.07	26.65	18.1	29,881	0.06%
2024/03/28	36.1	27.08	47	26.89	26.65	-10.9	29,151	-0.04%
2024/03/27	52	26.82	39.1	26.68	26.65	12.9	28,480	0.05%
2024/03/26	50.3	26.85	33	26.61	26.75	17.3	27,767	0.06%
2024/03/25	43.6	27.51	22	27.03	27.55	21.6	26,903	0.08%
2024/03/22	51.7	26.66	34.1	27.02	27.15	17.7	25,543	0.07%
2024/03/21	8.4	26.58	34.2	26.74	26.30	-25.8	24,550	-0.10%
2024/03/20	35	26.17	6	26.33	25.70	29	23,762	0.12%
2024/03/19	44.4	26.10	23.4	26.12	26.15	21	23,273	0.09%
2024/03/18	26	25.21	45.1	24.73	25.85	-19.1	22,308	-0.09%
2024/03/15	1.1	24.25	5	24.40	24.00	-4	21,625	-0.02%
2024/03/14	1.2	24.50	7	24.56	24.45	-5.8	21,437	-0.03%
2024/03/13	21.5	25.28	95	25.08	25.10	-73.6	21,169	-0.35%
2024/03/12	93.6	26.41	104	26.11	25.60	-10.4	21,050	-0.05%	大賣/
2024/03/11	137	25.71	25.1	25.89	25.90	112	19,966	0.56%	大買/鉅額交易
2024/03/08	39	25.62	157	24.86	24.30	-118	19,221	-0.61%	大賣/鉅額交易
2024/03/07	147.2	26.89	74	26.66	25.80	73.2	19,211	0.38%	大買/
2024/03/06	28	25.61	179.3	25.86	26.65	-151.3	18,035	-0.84%	大賣/鉅額交易
2024/03/05	230	24.12	50.1	24.18	24.30	179.9	15,677	1.15%	大買/鉅額交易
2024/03/04	36.9	22.88	54	23.73	23.90	-17.2	13,797	-0.12%
2024/03/01	42	21.99	6	22.00	21.75	36	12,757	0.28%
2024/02/27	1	21.20	2	21.15	20.75	-1	12,143	-0.01%
2024/02/26	2	21.13	5	21.17	21.15	-3	12,114	-0.02%
2024/02/23	2	20.95	2	20.83	20.75	0	12,125	0.00%
2024/02/22	1	21.05	3	21.13	21.25	-2	12,947	-0.02%
2024/02/21	0	0.00	2	20.60	20.65	-2	12,323	-0.02%
2024/02/20	2	20.90	2	20.88	20.95	0	12,271	0.00%
2024/02/19	14	20.25	0	0.00	20.15	14	12,021	0.12%
2024/02/16	7	20.31	1	20.05	20.60	6	11,932	0.05%
2024/02/15	0	0.00	2	18.80	19.00	-2	11,520	-0.02%
2024/02/05	0	18.80	0	0.00	18.55	0	11,444	0.00%
2024/01/31	1	19.00	1	18.95	19.00	0	11,516	0.00%
2024/01/22	2	19.20	5	19.14	19.15	-3	12,348	-0.02%
2024/01/19	1	18.75	1	18.80	18.80	0	12,355	0.00%
2024/01/17	3	18.83	0	0.00	18.85	3	12,420	0.02%
2024/01/12	3	19.13	0	0.00	19.00	3	12,593	0.02%
2024/01/10	20	18.85	20	18.90	18.90	0	12,618	0.00%
2024/01/09	1	19.05	1	19.15	19.05	0	12,650	0.00%
2024/01/08	0	0.00	1	19.30	19.30	-1	12,672	-0.01%
2024/01/05	2	19.45	0	0.00	19.40	2	12,676	0.02%
2024/01/03	0	20.05	0	0.00	19.90	0	12,702	0.00%
2023/12/25	0	0.00	1	20.10	19.95	-1	13,273	-0.01%
2023/12/19	10	20.30	1	20.05	20.10	9	14,094	0.06%
2023/12/18	0	0.00	2	20.48	20.30	-2	14,546	-0.01%
2023/12/15	12.5	21.49	17	20.91	20.70	-4.5	16,022	-0.03%
2023/12/14	41.5	21.36	33	21.35	21.35	8.5	16,646	0.05%
2023/12/13	11	21.08	23.2	21.09	21.05	-12.2	16,834	-0.07%
2023/12/12	21	21.15	21.2	21.05	21.05	-0.2	16,749	0.00%
2023/12/11	21	21.43	29.2	21.05	21.00	-8.2	16,634	-0.05%
2023/12/08	80	21.57	105.2	21.39	21.35	-25.2	16,474	-0.15%	大賣/
2023/12/07	116	21.90	121.2	21.69	21.55	-5.2	16,322	-0.03%	大買/大賣/
2023/12/06	68	22.40	66.1	22.11	22.05	1.9	15,753	0.01%
2023/12/05	33.1	22.43	37	22.45	22.50	-3.9	15,130	-0.03%
2023/12/04	44.1	22.43	33	22.63	22.75	11.1	14,570	0.08%
2023/12/01	58	22.21	31	21.87	22.20	27	13,353	0.20%
2023/11/30	0	0.00	3	20.70	20.70	-3	12,389	-0.02%
2023/11/29	0	0.00	10	20.95	20.70	-10	12,382	-0.08%
2023/11/28	14	20.93	16	20.85	21.00	-2	12,395	-0.02%
2023/11/27	1	20.30	0	0.00	20.20	1	12,100	0.01%
2023/11/24	0	0.00	15	20.42	20.25	-15	12,181	-0.12%
2023/11/22	3	20.47	10.2	20.40	20.55	-7.2	11,833	-0.06%
2023/11/21	25	20.93	15	20.67	20.20	10	11,513	0.09%
2023/11/20	5	19.60	4	19.60	19.70	1	10,467	0.01%
2023/11/17	9	19.26	0	0.00	19.30	9	10,393	0.09%
2023/11/16	6	19.33	4	19.05	19.40	2	10,273	0.02%
2023/11/15	0	0.00	15	18.60	18.55	-15	9,972	-0.15%
2023/11/14	0	0.00	7	18.34	18.40	-7	9,945	-0.07%
2023/11/10	1	18.45	0	0.00	18.45	1	9,958	0.01%
2023/11/09	2	18.40	2	18.50	18.40	0	9,943	0.00%
2023/11/08	0	0.00	2	18.60	18.60	-2	9,935	-0.02%
2023/11/07	6	18.97	3	19.10	19.05	3	9,865	0.03%
2023/11/06	8	18.91	6	19.15	19.25	2	9,894	0.02%
2023/11/03	20	19.01	48	18.97	19.05	-28	9,819	-0.29%
2023/11/02	54	18.86	4	18.59	19.15	50	9,836	0.51%
2023/11/01	1	18.64	2	18.10	18.10	-1	9,591	-0.01%
2023/10/31	20.4	19.12	14.1	19.08	18.50	6.2	9,534	0.07%
2023/10/27	2	18.35	0	0.00	18.40	2	9,239	0.02%
2023/10/25	3	18.55	0	0.00	18.70	3	9,200	0.03%
2023/10/24	6	18.52	5	18.60	18.70	1	9,162	0.01%
2023/10/20	0	0.00	20.2	17.65	17.70	-20.2	9,016	-0.22%
2023/10/18	2	17.85	1	17.85	18.00	1	8,985	0.01%
2023/10/17	2	18.30	28	18.16	18.10	-26	8,896	-0.29%
2023/10/16	4.3	18.33	60	18.40	18.30	-55.7	8,863	-0.63%
2023/10/13	0	0.00	2	18.55	18.55	-2	8,845	-0.02%
2023/10/12	60.2	18.60	0	0.00	18.60	60.2	8,850	0.68%
2023/10/11	0	0.00	1	18.20	18.20	-1	8,844	-0.01%
2023/10/06	29	18.74	0	0.00	18.70	29	8,864	0.33%
2023/10/05	0	0.00	1	19.10	18.85	-1	8,848	-0.01%
2023/10/04	2	18.70	16	18.80	18.75	-14	8,801	-0.16%
2023/10/03	0	19.60	28.2	19.21	19.05	-28.2	8,775	-0.32%
2023/10/02	38	19.78	0	0.00	19.95	38	8,684	0.44%
2023/09/28	0	0.00	0.1	18.95	18.95	-0.1	8,399	0.00%
2023/09/27	0	0.00	1	19.07	19.10	-1	8,314	-0.01%
2023/09/26	1	19.55	3	19.63	19.25	-2	8,185	-0.02%
2023/09/25	0	0.00	23	19.74	19.55	-23	8,026	-0.29%
2023/09/22	8	20.36	9.1	20.23	20.10	-1.1	7,691	-0.01%
2023/09/21	6.3	20.30	3.3	20.46	20.15	3	7,290	0.04%
2023/09/20	41.8	20.13	25	20.26	20.70	16.8	6,749	0.25%
2023/09/19	26	20.50	37.4	21.04	21.15	-11.4	5,179	-0.22%
2023/09/18	6.8	18.98	12	19.12	19.25	-5.2	4,348	-0.12%
2023/09/15	1.2	18.06	2	18.20	18.05	-0.8	3,895	-0.02%
2023/09/13	0.7	18.01	0	0.00	17.90	0.7	3,824	0.02%
2023/09/12	5.1	17.80	0	0.00	17.80	5.1	3,801	0.13%
2023/09/11	0.2	17.80	1.3	17.90	17.75	-1.1	3,750	-0.03%
2023/09/08	3	17.93	0	0.00	17.80	3	3,701	0.08%
2023/09/07	1.3	18.08	0	0.00	18.00	1.3	3,690	0.04%
2023/09/06	7.5	18.33	6	18.30	18.20	1.5	3,654	0.04%
2023/09/05	20.8	18.24	1	18.15	18.10	19.8	3,567	0.55%
2023/09/04	0.2	18.35	1.1	18.30	18.20	-0.9	3,537	-0.02%
2023/09/01	6	18.04	2.3	18.20	18.10	3.7	3,443	0.11%
2023/08/31	2.1	18.12	0.1	18.30	18.25	2	3,183	0.06%
2023/08/30	6.1	17.81	5.4	17.71	17.65	0.6	2,909	0.02%
2023/08/29	1.2	17.17	5	17.05	17.10	-3.8	2,759	-0.14%
2023/08/24	3	17.17	3	17.08	17.00	0	2,771	0.00%
2023/08/23	0	0.00	1	17.20	17.10	-1	2,736	-0.04%
2023/08/21	0	0.00	2	16.55	16.65	-2	2,670	-0.07%
2023/08/18	3	16.42	2	16.55	16.40	1	2,686	0.04%
2023/08/17	1	16.40	2	16.45	16.45	-1	2,673	-0.04%
2023/08/16	0	0.00	1	15.85	16.15	-1	2,635	-0.04%
2023/08/15	1	16.05	0	0.00	16.05	1	2,642	0.04%
2023/08/14	0	0.00	101	15.90	15.90	-101	2,642	-3.82%	大賣/鉅額交易
2023/08/11	1	16.15	3	16.18	16.15	-2	2,643	-0.08%
2023/08/10	12.9	16.12	0	0.00	16.05	12.9	2,637	0.49%
2023/08/09	10	16.65	2	16.80	16.70	8	2,560	0.31%
2023/08/08	4	16.63	0	0.00	16.65	4	2,522	0.16%
2023/08/04	2	17.20	0	0.00	17.20	2	2,381	0.08%
2023/08/02	0	17.50	0	0.00	17.35	0	2,386	0.00%
2023/07/28	0.4	17.62	2	17.60	17.65	-1.6	2,411	-0.07%
2023/07/27	0	0.00	7.3	17.53	17.55	-7.3	2,405	-0.31%
2023/07/26	1	17.50	2	17.45	17.40	-1	2,395	-0.04%
2023/07/25	0	0.00	1	17.65	17.65	-1	2,394	-0.04%
2023/07/24	2	17.35	0	0.00	17.35	2	2,375	0.09%
2023/07/21	0.1	17.60	0	17.65	17.55	0	2,367	0.00%
2023/07/20	1	17.65	1	17.85	17.65	0	2,415	0.00%
2023/07/19	1	17.60	1.1	17.94	17.60	-0.1	2,411	0.00%
2023/07/18	1	17.85	2	18.00	17.85	-1	2,422	-0.04%
2023/07/17	0	0.00	10	17.71	17.95	-10	2,451	-0.41%
2023/07/14	1	17.80	6	17.75	17.75	-5	2,439	-0.20%
2023/07/13	4	18.00	12	17.76	17.95	-8	2,436	-0.33%
2023/07/12	0	17.40	0.3	17.45	17.40	-0.2	2,304	-0.01%
2023/07/11	4	17.38	1.2	17.60	17.40	2.8	2,336	0.12%
2023/07/10	4	17.45	1.3	17.56	17.45	2.7	2,446	0.11%
2023/07/06	3	17.80	0.4	17.90	17.80	2.6	2,458	0.11%
2023/07/05	0	0.00	3	17.95	17.95	-3	2,446	-0.12%
2023/07/04	1.1	17.70	0	0.00	17.65	1.1	2,430	0.04%
2023/07/03	2	17.75	1	17.80	17.75	1	2,444	0.04%
2023/06/30	1	17.60	2	17.73	17.70	-1	2,446	-0.04%
2023/06/29	0	0.00	3	17.75	17.75	-3	2,465	-0.12%
2023/06/27	1	17.55	0	0.00	17.50	1	2,511	0.04%
2023/06/26	4	17.70	4	17.78	17.70	0	2,529	0.00%
2023/06/20	2	17.90	9	17.96	17.95	-7	2,597	-0.27%
2023/06/19	1	17.85	2.1	18.03	18.00	-1.1	2,619	-0.04%
2023/06/16	0	0.00	1	17.95	17.90	-1	2,624	-0.04%
2023/06/15	3	17.87	0	0.00	17.90	3	2,618	0.11%
2023/06/14	2.1	17.97	4	17.99	17.95	-2	2,609	-0.07%
2023/06/13	3.1	17.95	0	0.00	17.90	3.1	2,660	0.11%
2023/06/12	1	18.00	1	18.10	18.00	0	2,675	0.00%
2023/06/07	2	18.38	0	0.00	18.30	2	2,798	0.07%
2023/06/06	2	18.35	0	0.00	18.35	2	2,872	0.07%
2023/06/05	0	0.00	0.2	18.40	18.45	-0.2	2,948	-0.01%
2023/06/01	0	0.00	1	18.15	18.15	-1	3,027	-0.03%
2023/05/31	0	0.00	1	18.05	18.05	-1	3,040	-0.03%
2023/05/30	2.1	17.95	1	18.00	17.95	1.1	3,045	0.03%
2023/05/29	0	0.00	5.4	18.07	18.05	-5.4	3,075	-0.18%
2023/05/26	2	17.98	5	18.00	17.90	-3	3,091	-0.10%
2023/05/25	5	18.30	0	0.00	18.05	5	3,112	0.16%
2023/05/24	1	18.00	6	18.16	18.10	-5	3,087	-0.16%
2023/05/23	0	0.00	1	18.15	18.10	-1	3,151	-0.03%
2023/05/22	1	18.05	1	18.15	18.15	0	3,361	0.00%
2023/05/19	0	0.00	2	18.00	18.00	-2	3,385	-0.06%
2023/05/18	0	0.00	2	17.90	17.90	-2	3,420	-0.06%
2023/05/16	0	0.00	2	17.88	17.90	-2	3,450	-0.06%
2023/05/10	0	0.00	0.1	17.85	17.70	-0.1	3,884	0.00%
2023/05/09	9	17.74	0	0.00	17.70	9	3,898	0.23%
2023/05/08	3.3	17.91	1	17.90	17.85	2.3	3,889	0.06%
2023/05/05	1.2	17.95	3	18.08	17.95	-1.8	3,955	-0.05%
2023/05/04	1.2	17.66	0	0.00	17.85	1.2	4,016	0.03%
2023/05/02	1.2	17.92	0	0.00	17.90	1.2	4,043	0.03%
2023/04/28	0.4	18.10	0	0.00	17.95	0.4	4,073	0.01%
2023/04/27	0	0.00	1	17.90	17.95	-1	4,093	-0.02%
2023/04/25	4	17.71	0	0.00	17.70	4	4,107	0.10%
2023/04/24	0	0.00	2	18.08	17.95	-2	4,081	-0.05%
2023/04/21	1	17.90	3	17.90	18.00	-2	4,102	-0.05%
2023/04/20	5	18.24	1.8	18.30	18.15	3.2	4,129	0.08%
2023/04/19	1	18.60	5	18.65	18.65	-4	4,202	-0.10%
2023/04/18	0	0.00	2	18.80	18.70	-2	4,229	-0.05%
2023/04/14	2	18.58	2	18.68	18.60	0	4,226	0.00%
2023/04/13	14	18.98	1	19.00	18.60	13	4,175	0.31%
2023/04/12	4	19.46	10	19.20	19.40	-6	4,067	-0.15%
2023/04/07	1	19.05	0	0.00	19.05	1	3,972	0.03%
2023/04/06	1.1	19.10	0	0.00	19.05	1.1	3,974	0.03%
2023/03/29	2	19.00	5	18.94	18.95	-3	3,985	-0.08%
2023/03/28	0	19.00	0	0.00	18.90	0	4,044	0.00%
2023/03/27	10	18.95	3	18.95	18.95	7	4,036	0.17%
2023/03/24	1	18.70	1.1	18.80	18.85	-0.1	4,076	0.00%
2023/03/21	0	0.00	1	18.30	18.30	-1	4,158	-0.02%
2023/03/20	0.1	18.05	1	18.10	18.10	-1	4,276	-0.02%
2023/03/17	1	17.80	4	17.91	17.90	-3	4,357	-0.07%
2023/03/16	2.1	17.77	6	17.65	17.65	-4	4,422	-0.09%
2023/03/15	2	18.13	5.1	18.17	18.05	-3.1	4,651	-0.07%
2023/03/14	9.1	18.07	2	18.23	18.05	7.1	4,915	0.14%
2023/03/13	0	18.30	6	18.35	18.45	-6	5,110	-0.12%
2023/03/10	2	18.60	0	0.00	18.50	2	5,249	0.04%
2023/03/09	19	19.24	7	19.46	19.00	12	5,465	0.22%
2023/03/08	7	19.24	1	19.15	19.15	6	5,707	0.11%
2023/03/07	0	0.00	4	18.99	19.00	-4	5,695	-0.07%
2023/03/06	4.5	18.82	38	18.81	18.80	-33.5	5,711	-0.59%
2023/03/02	0	0.00	5	18.75	18.75	-5	5,893	-0.08%
2023/03/01	1	18.80	1	18.99	18.80	0	6,141	0.00%
2023/02/24	0	0.00	1	19.05	18.75	-1	6,298	-0.02%
2023/02/23	2	18.93	3	19.03	18.95	-1	6,358	-0.02%
2023/02/21	1	18.95	0	0.00	19.00	1	6,676	0.01%
2023/02/17	0	0.00	1	18.80	18.80	-1	7,354	-0.01%
2023/02/16	1	18.60	1	18.70	18.65	0	7,471	0.00%
2023/02/15	5	18.52	1	18.55	18.55	4	7,700	0.05%
2023/02/14	0	0.00	1	18.30	18.30	-1	7,803	-0.01%
2023/02/13	1.1	18.00	4	18.10	18.10	-3	8,018	-0.04%
2023/02/10	35.1	18.27	2	18.25	18.20	33.1	8,248	0.40%
2023/02/09	1.1	18.66	0	0.00	18.60	1.1	8,429	0.01%
2023/02/08	1	19.00	5	18.89	19.00	-4	8,549	-0.05%
2023/02/07	1	18.40	2.6	18.52	18.50	-1.6	8,427	-0.02%
2023/02/06	1	18.40	0	18.65	18.45	1	8,709	0.01%
2023/02/03	10	18.65	1.1	18.61	18.65	8.9	8,865	0.10%
2023/02/02	2	18.55	3	18.47	18.55	-1	8,998	-0.01%
2023/01/31	0	0.00	1	18.25	18.25	-1	9,270	-0.01%
2023/01/30	0	0.00	4	17.95	18.00	-4	9,429	-0.04%
2023/01/17	1	17.60	2	17.75	17.65	-1	9,610	-0.01%
2023/01/13	1	17.65	0	0.00	17.50	1	9,893	0.01%
2023/01/12	1	17.70	0.4	17.85	17.70	0.6	10,000	0.01%
2023/01/10	7.8	18.03	6	18.15	17.95	1.8	10,189	0.02%
2023/01/09	3	18.23	3	18.37	18.35	0	10,326	0.00%
2023/01/05	0	0.00	1	17.85	17.80	-1	10,682	-0.01%
2023/01/04	1	17.70	1	17.75	17.75	0	10,856	0.00%
2023/01/03	0	0.00	3	17.47	17.60	-3	11,172	-0.03%
2022/12/30	2	17.28	1	17.35	17.25	1	11,301	0.01%
2022/12/29	1	17.30	5	17.32	17.35	-4	11,448	-0.03%
2022/12/28	2	17.50	1	17.60	17.45	1	11,912	0.01%
2022/12/27	3	17.80	2	17.78	17.80	1	12,210	0.01%
2022/12/26	6	17.59	2	17.60	17.60	4	12,545	0.03%
2022/12/23	2	17.33	6	17.34	17.50	-4	12,833	-0.03%
2022/12/22	3	17.63	1	17.70	17.60	2	13,181	0.02%
2022/12/21	3	17.57	0	0.00	17.50	3	13,734	0.02%
2022/12/20	4	17.78	4	17.78	17.55	0	14,284	0.00%
2022/12/19	2	17.95	5	17.92	17.85	-3	15,069	-0.02%
2022/12/16	5	18.15	0	0.00	18.00	5	15,662	0.03%
2022/12/15	0	0.00	5	18.48	18.55	-5	15,966	-0.03%
2022/12/14	3	18.27	0	0.00	18.35	3	16,302	0.02%
2022/12/13	1	18.45	0	0.00	18.35	1	16,741	0.01%
2022/12/12	5	18.56	2	18.65	18.55	3	16,961	0.02%
2022/12/09	5	19.34	1	19.65	19.20	4	17,266	0.02%
2022/12/08	0	0.00	1	19.50	19.45	-1	18,094	-0.01%
2022/12/07	30	19.44	35	19.62	19.35	-5	18,690	-0.03%
2022/12/06	14	19.86	1	19.75	19.75	13	19,013	0.07%
2022/12/05	4	19.74	40	19.70	19.75	-36	19,472	-0.18%
2022/12/02	31	19.54	6	19.45	19.40	25	19,877	0.13%
2022/12/01	6	19.34	7	19.41	19.30	-1	20,346	0.00%
2022/11/30	10	19.16	3.1	19.25	19.40	6.9	20,788	0.03%
2022/11/29	2	18.93	14	18.72	18.90	-12	21,370	-0.06%
2022/11/28	11	18.66	8	18.71	18.65	3	22,888	0.01%
2022/11/25	15	18.85	1	19.15	18.65	14	23,755	0.06%
2022/11/24	5	18.95	0	0.00	18.95	5	24,473	0.02%
2022/11/23	11	19.10	4.1	19.07	19.05	6.9	25,316	0.03%
2022/11/22	0	0.00	43	18.41	18.80	-43	25,868	-0.17%
2022/11/21	7	18.68	4	18.83	18.50	3	27,331	0.01%
2022/11/18	42	18.86	10	18.90	18.65	32	27,777	0.12%
2022/11/17	2	18.65	3	18.70	18.65	-1	27,867	0.00%
2022/11/16	7.1	18.78	4	18.59	18.55	3.1	28,145	0.01%
2022/11/15	7	19.12	18.2	19.04	19.10	-11.2	28,690	-0.04%
2022/11/14	3	18.48	6	18.74	18.75	-3	29,387	-0.01%
2022/11/11	11	18.73	3.6	18.88	18.40	7.4	29,473	0.03%
2022/11/10	5	18.45	2	18.55	18.45	3	29,399	0.01%
2022/11/09	16.1	18.93	3.1	19.00	18.90	13	29,751	0.04%
2022/11/08	5.1	18.68	9	19.01	18.65	-3.9	30,093	-0.01%
2022/11/07	6	18.48	3.1	18.63	18.75	2.9	30,538	0.01%
2022/11/04	2	18.58	2	18.68	18.85	0	31,133	0.00%
2022/11/03	7	18.48	11	18.17	18.50	-4	31,320	-0.01%
2022/11/02	10.7	18.34	4	18.38	18.25	6.7	31,238	0.02%
2022/11/01	0	0.00	5	17.84	18.00	-5	31,051	-0.02%
2022/10/31	11	17.53	13	17.53	17.50	-2	30,890	-0.01%
2022/10/28	4	17.13	0	0.00	16.90	4	30,703	0.01%
2022/10/27	6	17.65	4	17.53	17.55	2	30,528	0.01%
2022/10/26	5.1	17.33	3	17.18	17.10	2.1	30,304	0.01%
2022/10/25	7	17.66	3	17.72	17.65	4	30,108	0.01%
2022/10/24	12	18.23	11	18.29	18.00	1	29,892	0.00%
2022/10/21	15	17.69	10	17.87	17.70	5	29,714	0.02%
2022/10/20	5.1	17.74	6.9	17.92	17.80	-1.9	29,568	-0.01%
2022/10/19	6	18.36	3	18.40	18.10	3	29,439	0.01%
2022/10/18	2	18.40	4	18.51	18.35	-2	29,312	-0.01%
2022/10/17	20.1	17.93	3	18.12	18.25	17.1	29,212	0.06%
2022/10/14	0	0.00	2	18.90	18.60	-2	29,029	-0.01%
2022/10/13	6	18.68	24	18.21	18.00	-18	28,914	-0.06%
2022/10/12	1	18.95	0	0.00	19.25	1	28,571	0.00%
2022/10/11	9	18.65	8	18.88	18.90	1	28,444	0.00%
2022/10/07	1	19.45	3	19.55	19.55	-2	28,126	-0.01%
2022/10/06	12	19.28	19	19.38	19.40	-7	28,002	-0.02%
2022/10/05	19	19.82	6	19.93	19.30	13	27,908	0.05%
2022/10/04	12	19.63	9	19.64	19.70	3	27,445	0.01%
2022/10/03	6	19.02	4	19.25	19.20	2	27,149	0.01%
2022/09/30	3	19.38	6	19.52	19.55	-3	26,887	-0.01%
2022/09/29	8	19.81	5	19.98	19.65	3	26,673	0.01%
2022/09/28	10	20.01	47	19.64	19.40	-37	26,333	-0.14%
2022/09/27	9	21.14	7.3	20.97	20.90	1.7	25,770	0.01%
2022/09/26	18	21.34	32	21.68	20.90	-14	25,216	-0.06%
2022/09/23	23	22.84	6	22.70	22.25	17	24,404	0.07%
2022/09/22	4	23.11	2	23.10	23.35	2	23,815	0.01%
2022/09/21	11	23.25	2	23.45	23.15	9	23,462	0.04%
2022/09/20	6	23.38	41	23.55	23.55	-35	23,105	-0.15%
2022/09/19	8	22.87	4	22.91	22.85	4	22,601	0.02%
2022/09/16	83	23.13	9	23.45	23.15	74	22,338	0.33%
2022/09/15	108	23.94	22	24.14	23.65	86	21,926	0.39%	大買/
2022/09/14	23	23.40	39	23.48	23.60	-16	21,045	-0.08%
2022/09/13	24	23.54	15	23.58	23.30	9	20,441	0.04%
2022/09/12	21	23.40	15	23.64	23.30	6	19,850	0.03%
2022/09/08	22	23.69	18	23.79	23.75	4	19,123	0.02%
2022/09/07	20	23.31	18	23.37	23.80	2	18,514	0.01%
2022/09/06	10	23.52	26	23.13	23.55	-16	17,944	-0.09%
2022/09/05	17	23.86	32	23.87	23.45	-15	17,236	-0.09%
2022/09/02	94	23.85	82	23.90	23.75	12	16,382	0.07%
2022/09/01	38	23.28	27	23.26	23.15	11	14,923	0.07%
2022/08/31	22	22.90	9.3	22.92	23.20	12.7	14,082	0.09%
2022/08/30	26	22.82	19	22.82	23.00	7	13,202	0.05%
2022/08/29	29.5	22.37	29	22.29	22.60	0.5	12,221	0.00%
2022/08/26	37	22.03	76	22.36	22.15	-39	11,398	-0.34%
2022/08/25	16	21.48	11	21.72	21.25	5	9,735	0.05%
2022/08/24	5	21.17	5	21.38	21.40	0	9,201	0.00%
2022/08/23	55	21.01	51.3	21.33	21.35	3.7	8,854	0.04%
2022/08/22	63	21.54	41.9	21.54	21.15	21.1	8,438	0.25%
2022/08/19	6.9	21.00	55	21.45	21.60	-48.1	7,563	-0.64%
2022/08/18	12	19.97	1	20.10	20.00	11	6,203	0.18%
2022/08/17	5.1	19.77	1	19.80	19.65	4.1	5,960	0.07%
2022/08/16	8	19.93	5	20.10	20.10	3	5,759	0.05%
2022/08/15	49	20.13	55	20.29	20.15	-6	5,241	-0.11%
2022/08/12	7	19.93	6.2	20.04	19.90	0.9	4,666	0.02%
2022/08/11	11	19.29	5.2	19.21	19.05	5.9	3,961	0.15%
2022/08/10	2	18.50	1	18.50	18.90	1	3,109	0.03%
2022/08/02	1	16.95	2	17.00	16.95	-1	2,505	-0.04%
2022/07/08	2	17.10	1	16.80	16.85	1	2,189	0.05%
2022/07/07	1	16.55	0	0.00	16.60	1	2,087	0.05%
2022/06/30	0	0.00	3	17.15	16.75	-3	1,907	-0.16%
2022/06/22	0	0.00	1	18.10	17.60	-1	1,738	-0.06%
2022/06/21	1	17.95	0	0.00	18.10	1	1,707	0.06%
2022/06/20	0	0.00	1	17.45	16.90	-1	1,640	-0.06%
2022/06/16	0	0.00	10	18.15	17.35	-10	1,617	-0.62%
2022/06/15	0	0.00	1	18.10	17.90	-1	1,578	-0.06%
2022/06/13	1	17.95	3	17.82	17.70	-2	1,507	-0.13%
2022/06/10	2	17.95	0	0.00	18.40	2	1,457	0.14%
2022/06/09	13	17.26	14	17.55	17.70	-1	1,309	-0.08%
2022/06/01	1	16.90	0	0.00	16.90	1	1,287	0.08%
2022/05/27	0	0.00	3	16.70	16.65	-3	1,294	-0.23%
2022/05/25	1	16.60	0	0.00	16.60	1	1,330	0.08%
2022/04/29	2	16.75	0	0.00	16.70	2	1,776	0.11%
2022/04/27	0	0.00	3	16.02	16.10	-3	1,759	-0.17%
2022/04/25	0	0.00	1	16.70	16.65	-1	1,751	-0.06%
2022/04/20	0	0.00	1	17.45	17.45	-1	1,822	-0.05%
2022/04/14	1	17.30	0	0.00	17.25	1	1,972	0.05%
2022/04/11	0.1	17.10	0	0.00	17.05	0.1	2,429	0.00%
2022/04/07	0	0.00	1	17.15	17.15	-1	2,517	-0.04%
2022/03/31	2	17.80	0	0.00	17.80	2	2,727	0.07%
2022/03/22	0	0.00	1	17.95	18.10	-1	3,357	-0.03%
2022/03/18	5	17.60	0	0.00	17.55	5	3,388	0.15%
2022/03/14	2	17.75	0	0.00	17.70	2	3,580	0.06%
2022/03/10	3	17.83	4	18.00	17.80	-1	3,647	-0.03%
2022/03/09	0	0.00	5	17.34	17.55	-5	3,695	-0.14%
2022/03/08	2	17.75	1	17.30	17.20	1	3,767	0.03%
2022/03/04	0	0.00	1	18.25	18.20	-1	4,013	-0.02%
2022/03/03	1	18.55	0	0.00	18.50	1	4,100	0.02%
2022/02/24	1	18.10	0	0.00	17.95	1	4,559	0.02%
2022/02/23	1	18.65	1	18.65	18.60	0	4,662	0.00%
2022/02/22	1	18.30	0	0.00	18.45	1	4,899	0.02%
2022/02/17	5	19.70	0	0.00	19.30	5	6,845	0.07%
2022/02/08	0	0.00	1	18.50	18.55	-1	6,998	-0.01%
2022/01/25	1	17.85	2	17.75	17.70	-1	6,986	-0.01%
2022/01/24	2	17.83	0	0.00	17.90	2	6,997	0.03%
2022/01/21	1	18.20	0	0.00	18.15	1	6,982	0.01%
2022/01/19	0	0.00	2	18.55	18.60	-2	6,965	-0.03%
2022/01/18	0	0.00	4	18.90	18.70	-4	6,968	-0.06%
2022/01/17	0	0.00	6	18.70	18.75	-6	6,961	-0.09%
2022/01/14	1	18.45	3.2	18.30	18.45	-2.2	6,945	-0.03%
2022/01/13	10	18.85	1	18.95	18.70	9	6,939	0.13%
2022/01/11	3	18.73	0	0.00	18.85	3	6,964	0.04%
2022/01/07	1	19.60	0	0.00	19.15	1	6,910	0.01%
2022/01/06	2	19.90	0	0.00	19.75	2	6,838	0.03%
2022/01/05	1	20.45	1	21.40	20.25	0	6,765	0.00%
2022/01/04	1	20.10	1	20.15	20.15	0	6,471	0.00%
2022/01/03	4	20.14	3	20.25	20.10	1	6,423	0.02%
2021/12/29	3	20.20	0	0.00	20.15	3	6,342	0.05%
2021/12/28	4	20.05	0	0.00	19.95	4	6,272	0.06%
2021/12/27	2	20.23	10	20.05	20.05	-8	6,242	-0.13%
2021/12/24	3.2	20.01	0	0.00	20.25	3.2	6,192	0.05%
2021/12/23	4	19.99	2	19.90	20.20	2	6,008	0.03%
2021/12/22	1	19.65	3	19.62	19.65	-2	5,758	-0.03%
2021/12/21	0	0.00	2	18.83	18.85	-2	5,613	-0.04%
2021/12/17	1	18.60	0	0.00	18.55	1	5,615	0.02%
2021/12/16	1	18.70	0	0.00	18.75	1	5,646	0.02%
2021/12/15	0	0.00	1	18.70	18.65	-1	5,628	-0.02%
2021/12/14	0	0.00	4	18.50	18.45	-4	5,628	-0.07%
2021/12/13	1	18.90	0	0.00	18.85	1	5,585	0.02%
2021/12/10	1	19.00	5	18.92	19.00	-4	5,569	-0.07%
2021/12/09	10	18.95	12	19.20	19.35	-2	5,530	-0.04%
2021/12/08	0	0.00	3	18.63	18.65	-3	5,403	-0.06%
2021/12/07	2	18.65	1	18.55	18.55	1	5,403	0.02%
2021/12/03	1	18.55	1	18.55	18.50	0	5,370	0.00%
2021/12/02	11	18.59	1	18.40	18.35	10	5,331	0.19%
2021/11/30	0	0.00	2	18.75	18.75	-2	5,254	-0.04%
2021/11/29	30	18.63	28	18.29	18.65	2	5,054	0.04%
2021/11/26	5.1	19.10	8	18.90	18.80	-2.9	4,985	-0.06%
2021/11/25	20	19.75	2	19.55	19.55	18	4,902	0.37%
2021/11/24	1	19.65	0	0.00	19.70	1	4,936	0.02%
2021/11/23	2	20.75	0	0.00	20.10	2	4,789	0.04%
2021/11/19	13.1	20.75	1	20.95	20.80	12.1	4,573	0.26%
2021/11/18	19	21.37	1	21.35	21.25	18	4,448	0.40%
2021/11/17	37	22.55	30.5	22.63	22.25	6.5	4,181	0.16%
2021/11/16	18	21.03	2	21.65	21.65	16	3,521	0.45%
2021/11/15	4	19.46	1.1	18.66	19.70	2.9	3,078	0.10%
2021/11/12	1	18.00	0	0.00	17.95	1	2,850	0.04%
2021/11/08	2	18.05	0	0.00	18.05	2	2,954	0.07%
2021/10/26	0	0.00	2.2	17.90	17.80	-2.2	3,162	-0.07%
2021/10/19	2	17.65	5	17.69	17.80	-3	3,403	-0.09%
2021/10/13	0	0.00	2	16.45	16.50	-2	3,721	-0.05%
2021/10/12	1	17.00	0	0.00	17.00	1	3,835	0.03%
2021/10/04	1	17.50	0	0.00	16.75	1	5,378	0.02%
2021/10/01	1	17.55	0	0.00	17.55	1	5,451	0.02%
2021/09/27	2	18.40	0	0.00	18.40	2	5,586	0.04%
2021/09/23	2	17.85	0	0.00	17.75	2	5,733	0.03%
2021/09/16	1	18.30	0	0.00	18.30	1	6,031	0.02%
2021/09/08	1	19.00	1	19.40	18.95	0	6,831	0.00%
2021/09/03	0	0.00	10	20.05	20.00	-10	6,810	-0.15%
2021/09/01	0	0.00	3	20.15	20.10	-3	6,866	-0.04%
2021/08/30	33	19.87	33	19.85	19.85	0	7,003	0.00%
2021/08/25	0	0.00	5	19.45	19.35	-5	7,017	-0.07%
2021/08/24	1	19.25	0	0.00	19.40	1	7,073	0.01%
2021/08/23	5	18.80	0	0.00	18.80	5	7,005	0.07%
2021/08/20	5	18.96	2.1	18.93	18.90	3	6,967	0.04%
2021/08/18	0	0.00	2	17.75	18.60	-2	6,466	-0.03%
2021/08/13	10.1	19.50	0	0.00	19.10	10.1	6,376	0.16%
2021/08/11	0	0.00	0.3	20.10	20.00	-0.3	6,357	-0.01%
2021/08/10	1	20.45	0	0.00	20.35	1	6,408	0.02%
2021/08/09	4	20.60	5	20.85	20.55	-1	6,518	-0.02%
2021/08/06	2	20.95	0	0.00	20.80	2	6,614	0.03%
2021/08/05	2	20.85	0	0.00	21.15	2	6,740	0.03%
2021/08/04	5	21.00	0	0.00	20.95	5	6,984	0.07%
2021/08/03	1	20.90	0	0.00	20.95	1	7,193	0.01%
2021/07/28	2	21.20	4	21.00	21.00	-2	7,439	-0.03%
2021/07/27	2	21.50	1	21.75	21.20	1	7,491	0.01%
2021/07/26	0	0.00	2	21.58	21.55	-2	7,521	-0.03%
2021/07/21	2	21.25	28	21.70	20.95	-26	7,542	-0.34%
2021/07/20	0.4	21.85	0	0.00	21.65	0.4	7,507	0.01%
2021/07/19	0	0.00	8.5	22.36	22.35	-8.5	7,457	-0.11%
2021/07/14	0	0.00	1.1	22.82	22.25	-1.1	7,788	-0.01%
2021/07/13	759.1	23.85	766	23.58	23.20	-6.9	7,622	-0.09%	大買/大賣/
2021/07/12	10	22.30	5	22.90	23.00	5	6,863	0.07%
2021/07/09	0	0.00	1	22.25	22.30	-1	6,789	-0.01%
2021/07/08	5	21.90	2	22.38	22.55	3	6,838	0.04%
2021/07/07	0	0.00	1	22.00	21.80	-1	6,793	-0.01%
2021/07/05	0	0.00	1	22.00	22.05	-1	6,842	-0.01%
2021/07/02	1	21.60	0	0.00	21.90	1	6,895	0.01%
2021/06/30	0	0.00	1	22.15	22.05	-1	6,892	-0.01%
2021/06/29	0	0.00	23.3	22.20	22.15	-23.3	6,909	-0.34%
2021/06/28	9	22.87	3	23.00	22.90	6	6,894	0.09%
2021/06/25	22	22.90	2	22.70	22.65	20	6,786	0.29%
2021/06/24	4	22.69	3	23.05	22.65	1	6,771	0.01%
2021/06/23	1.3	22.65	6.8	22.75	22.65	-5.5	6,746	-0.08%
2021/06/22	0	0.00	7	22.19	22.25	-7	6,375	-0.11%
2021/06/17	0	0.00	4	22.10	22.25	-4	6,335	-0.06%
2021/06/16	0.1	21.95	0	0.00	21.85	0.1	6,302	0.00%
2021/06/15	1	21.90	0	0.00	21.90	1	6,310	0.02%
2021/06/08	5	22.80	0	0.00	21.80	5	6,625	0.08%
2021/06/07	1	21.40	6	21.87	22.10	-5	6,539	-0.08%
2021/06/04	0	0.00	8	21.85	21.80	-8	6,477	-0.12%
2021/06/03	0.1	21.50	1	21.75	21.75	-0.9	6,459	-0.01%
2021/06/02	1	21.40	0	0.00	21.35	1	6,436	0.02%
2021/06/01	0	0.00	3	21.35	21.75	-3	6,435	-0.05%
2021/05/27	1	20.10	0	0.00	20.10	1	6,843	0.01%
2021/05/24	1	19.40	0	0.00	19.80	1	6,813	0.01%
2021/05/21	14	19.58	14	19.40	19.45	0	6,822	0.00%
2021/05/17	1	18.85	0	0.00	18.05	1	6,849	0.01%
2021/05/14	1	20.15	0	0.00	20.05	1	6,742	0.01%
2021/05/13	5	20.56	4	20.53	20.45	1	6,628	0.02%
2021/05/12	5	21.56	4	22.25	21.60	1	6,485	0.02%
2021/05/11	0	0.00	11	22.43	22.00	-11	6,182	-0.18%
2021/05/10	1	22.20	7	22.21	22.20	-6	5,988	-0.10%
2021/05/07	0	0.00	3	21.22	21.55	-3	5,871	-0.05%
2021/05/05	6	20.70	1	20.55	20.35	5	5,829	0.09%
2021/05/04	2	20.35	0	0.00	20.80	2	5,805	0.03%
2021/05/03	1	21.20	0	0.00	20.80	1	5,724	0.02%
2021/04/29	7	21.86	1	21.60	21.60	6	5,663	0.11%
2021/04/28	0	0.00	4	22.10	22.10	-4	5,630	-0.07%
2021/04/27	7	22.09	17	22.17	22.10	-10	5,659	-0.18%
2021/04/26	4	22.09	36.3	22.11	22.00	-32.3	5,651	-0.57%
2021/04/23	4	22.14	2	22.18	22.20	2	5,621	0.04%
2021/04/22	16	22.78	9.7	22.52	22.10	6.3	5,737	0.11%
2021/04/21	9	23.14	3	23.10	23.10	6	5,635	0.11%
2021/04/20	10	22.92	28	22.96	23.05	-18	5,533	-0.33%
2021/04/19	2	22.35	0	0.00	22.40	2	5,363	0.04%
2021/04/16	215	22.48	185	22.60	22.50	30	5,357	0.56%	大買/大賣/
2021/04/14	4	21.56	0	0.00	21.65	4	5,202	0.08%
2021/04/13	4	21.89	5	22.25	21.80	-1	5,359	-0.02%
2021/04/12	4	22.10	5	22.15	22.05	-1	5,752	-0.02%
2021/04/09	2	22.15	0	0.00	22.20	2	5,823	0.03%
2021/04/07	3	21.70	0	0.00	21.95	3	5,741	0.05%
2021/04/06	3	21.85	0	0.00	21.65	3	5,705	0.05%
2021/04/01	25	21.92	4	21.95	21.80	21	5,695	0.37%
2021/03/31	0.1	21.85	8	21.95	21.85	-7.9	5,630	-0.14%
2021/03/30	0	0.00	2	22.35	22.35	-2	5,578	-0.04%
2021/03/29	14	22.63	1	22.55	22.40	13	5,586	0.23%
2021/03/26	13	22.63	2	22.60	22.60	11	5,584	0.20%
2021/03/25	2	22.20	2	22.40	22.30	0	5,503	0.00%
2021/03/24	4	22.30	2	22.30	22.30	2	5,507	0.04%
2021/03/23	0	0.00	1	22.30	22.40	-1	5,539	-0.02%
2021/03/22	14	22.58	3.9	22.54	22.45	10.1	5,553	0.18%
2021/03/19	11	22.04	5	22.03	22.15	6	5,527	0.11%
2021/03/18	0	0.00	0.1	22.25	22.20	-0.1	5,561	0.00%
2021/03/17	10	22.40	10	22.35	22.30	0	5,750	0.00%
2021/03/16	15	22.38	21	22.45	22.50	-6	5,920	-0.10%
2021/03/15	21	22.21	4.1	21.75	22.25	16.9	5,873	0.29%
2021/03/12	0	0.00	1	21.15	21.15	-1	5,876	-0.02%
2021/03/10	0	0.00	17	21.14	21.15	-17	6,086	-0.28%
2021/03/08	0	0.00	20	21.60	21.25	-20	6,302	-0.32%
2021/03/04	1	21.80	0	0.00	21.85	1	6,456	0.02%
2021/03/03	66	22.29	56	22.41	22.30	10	6,632	0.15%
2021/03/02	8.1	21.66	4	21.33	21.70	4.1	6,402	0.06%
2021/02/26	0	0.00	1	20.90	20.80	-1	6,436	-0.02%
2021/02/24	3	21.05	0	0.00	21.05	3	6,825	0.04%
2021/02/23	12	21.30	5	21.25	21.25	7	6,872	0.10%
2021/02/22	3	21.37	1	21.45	21.35	2	6,989	0.03%
2021/02/19	1.5	20.95	0	0.00	21.35	1.5	7,332	0.02%
2021/02/18	0.5	21.25	3	20.88	21.25	-2.5	7,393	-0.03%
2021/02/05	3	20.00	3	20.05	19.95	0	7,330	0.00%
2021/02/04	5	20.00	0	0.00	19.90	5	7,351	0.07%
2021/02/03	8	19.98	0	0.00	19.90	8	7,379	0.11%
2021/01/27	2	20.50	0	0.00	20.40	2	7,535	0.03%
2021/01/26	3	20.55	0	0.00	20.55	3	7,552	0.04%
2021/01/25	2	20.75	0	0.00	21.00	2	7,569	0.03%
2021/01/22	0	0.00	2	20.35	20.40	-2	7,586	-0.03%
2021/01/21	3.5	20.22	0	0.00	20.10	3.5	7,598	0.05%
2021/01/20	4	20.60	0	0.00	20.35	4	7,624	0.05%
2021/01/15	4	21.71	0	0.00	21.40	4	7,691	0.05%
2021/01/14	1	22.30	0	0.00	22.25	1	7,603	0.01%
2021/01/13	0	0.00	5	22.30	22.30	-5	7,589	-0.07%
2021/01/12	3	22.40	2	22.33	22.15	1	7,684	0.01%
2021/01/11	4	23.00	2	22.85	22.80	2	8,025	0.02%
2021/01/08	7	23.76	5	23.38	23.35	2	8,016	0.02%
2021/01/07	8	23.64	3.2	23.66	23.70	4.8	8,032	0.06%
2021/01/06	6.3	23.86	6	23.17	23.45	0.3	8,046	0.00%
2021/01/05	5.5	23.47	19	23.62	23.95	-13.5	7,819	-0.17%
2021/01/04	5	22.90	2	22.70	23.00	3	7,410	0.04%
2020/12/31	4	22.15	19	22.17	22.20	-15	7,343	-0.20%
2020/12/30	3	22.37	3	22.33	22.30	0	7,332	0.00%
2020/12/29	4	22.50	14.2	22.50	22.40	-10.2	7,401	-0.14%
2020/12/28	9	22.44	7	22.49	22.45	2	7,385	0.03%
2020/12/24	10	22.75	7	22.66	22.60	3	7,373	0.04%
2020/12/23	1	22.00	9	22.11	22.25	-8	7,376	-0.11%
2020/12/22	8	22.14	1	22.55	22.00	7	7,496	0.09%
2020/12/21	1.2	22.35	6	22.35	22.50	-4.8	7,514	-0.06%
2020/12/18	5	22.65	6	22.65	22.55	-1	7,625	-0.01%
2020/12/17	31	22.60	0	0.00	22.65	31	7,659	0.40%
2020/12/16	0	0.00	1	22.85	22.90	-1	7,663	-0.01%
2020/12/15	1	22.75	5	23.15	22.40	-4	7,706	-0.05%
2020/12/14	1	22.90	5	23.20	23.20	-4	7,682	-0.05%
2020/12/11	21	24.01	3	23.50	23.50	18	7,684	0.23%
2020/12/10	13.3	23.74	12	23.96	24.00	1.3	7,522	0.02%
2020/12/09	1.3	23.51	5	23.66	23.60	-3.8	7,333	-0.05%
2020/12/08	2	22.88	8	22.81	22.85	-6	7,255	-0.08%
2020/12/07	3	23.32	3	23.45	23.25	0	7,380	0.00%
2020/12/04	1	23.45	0	0.00	23.45	1	7,713	0.01%
2020/12/03	0	0.00	0.5	23.25	23.25	-0.5	7,684	-0.01%
2020/12/02	0	0.00	1	23.90	23.70	-1	7,683	-0.01%
2020/12/01	2	23.55	1	23.55	23.50	1	7,659	0.01%
2020/11/30	2	23.30	12	23.39	23.45	-10	7,653	-0.13%
2020/11/27	2	23.43	1	23.30	23.30	1	7,636	0.01%
2020/11/26	0	0.00	10	22.87	22.95	-10	7,482	-0.13%
2020/11/23	1	22.50	17	22.78	22.65	-16	7,541	-0.21%
2020/11/20	4	22.20	0	0.00	22.20	4	7,583	0.05%
2020/11/19	5	22.24	2	22.15	22.40	3	7,670	0.04%
2020/11/18	13.5	22.33	10	22.41	22.30	3.5	7,771	0.05%
2020/11/17	0	0.00	3	21.38	21.35	-3	7,629	-0.04%
2020/11/16	1	20.90	0	0.00	20.90	1	7,991	0.01%
2020/11/13	0	0.00	5	20.90	20.95	-5	8,249	-0.06%
2020/11/11	1	21.05	0	0.00	21.15	1	8,567	0.01%
2020/11/10	11	21.10	4	21.08	21.05	7	8,651	0.08%
2020/11/09	2	21.08	0	0.00	21.15	2	8,793	0.02%
2020/11/03	0	0.00	1	21.20	21.40	-1	9,337	-0.01%
2020/11/02	0	0.00	1	20.80	20.80	-1	9,571	-0.01%
2020/10/30	1	21.05	0	0.00	21.05	1	10,216	0.01%
2020/10/29	1	21.35	0	0.00	21.40	1	10,522	0.01%
2020/10/28	13	21.82	1	22.10	21.70	12	10,638	0.11%
2020/10/26	2	22.35	0	0.00	22.55	2	10,721	0.02%
2020/10/23	10	22.50	4	22.53	22.50	6	10,756	0.06%
2020/10/21	0	0.00	1	22.15	22.15	-1	10,993	-0.01%
2020/10/20	2	22.25	0	0.00	22.35	2	11,236	0.02%
2020/10/19	16	22.71	17	22.43	22.65	-1	11,519	-0.01%
2020/10/16	2	21.70	2	22.05	21.60	0	11,993	0.00%
2020/10/15	3	22.30	5	22.20	22.20	-2	12,365	-0.02%
2020/10/08	1	21.75	12	21.84	21.75	-11	12,958	-0.08%
2020/10/07	0	0.00	1	21.95	21.95	-1	13,116	-0.01%
2020/10/06	0	0.00	2	22.15	21.95	-2	13,252	-0.02%
2020/10/05	1	21.40	0	0.00	21.45	1	13,760	0.01%
2020/09/28	0	0.00	4	20.65	20.85	-4	14,754	-0.03%
2020/09/25	27	20.59	0	0.00	20.35	27	15,140	0.18%
2020/09/24	26	21.00	0	0.00	21.00	26	15,416	0.17%
2020/09/23	1	21.65	6	21.85	21.50	-5	15,591	-0.03%
2020/09/22	1	21.35	5	21.20	21.25	-4	15,677	-0.03%
2020/09/21	0	0.00	4	21.95	21.70	-4	16,063	-0.02%
2020/09/18	5	21.95	4	22.28	21.95	1	16,488	0.01%
2020/09/17	1	22.25	0	0.00	22.25	1	16,690	0.01%
2020/09/16	0	0.00	3	22.15	22.00	-3	17,052	-0.02%
2020/09/15	1	22.30	0	0.00	22.25	1	17,420	0.01%
2020/09/14	6	22.03	0	0.00	22.30	6	18,079	0.03%
2020/09/11	2	22.05	0	0.00	21.90	2	19,933	0.01%
2020/09/10	1	22.35	0	0.00	22.20	1	20,537	0.00%
2020/09/09	3	22.22	16	22.20	22.75	-13	20,908	-0.06%
2020/09/08	1	21.35	9	21.83	21.35	-8	21,701	-0.04%
2020/09/07	13	21.56	5	21.65	21.40	8	23,149	0.03%
2020/09/04	0	0.00	17	21.31	21.40	-17	25,203	-0.07%
2020/09/03	1	21.20	0	0.00	21.15	1	25,461	0.00%
2020/09/02	0	0.00	11	21.30	21.35	-11	25,521	-0.04%
2020/09/01	12	21.13	0	0.00	21.05	12	25,604	0.05%
2020/08/31	0	0.00	1	20.70	20.70	-1	25,725	0.00%
2020/08/28	6	20.83	0	0.00	20.80	6	25,857	0.02%
2020/08/27	23	20.56	13	21.30	21.40	10	25,842	0.04%
2020/08/26	13	20.63	4	20.55	20.70	9	25,856	0.03%
2020/08/25	0	0.00	37	21.28	21.20	-37	25,703	-0.14%
2020/08/24	15	21.16	9	21.33	21.05	6	25,625	0.02%
2020/08/21	12	21.81	1	21.80	21.80	11	25,541	0.04%
2020/08/20	44	21.70	46	21.90	21.70	-2	25,444	-0.01%
2020/08/19	10	24.48	1	24.65	24.05	9	25,408	0.04%
2020/08/18	3	25.37	10	25.55	25.20	-7	25,459	-0.03%
2020/08/17	16	26.21	1	25.85	25.85	15	25,525	0.06%
2020/08/14	0	0.00	2	26.15	26.00	-2	25,873	-0.01%
2020/08/13	5	26.19	1	26.70	26.00	4	26,259	0.02%
2020/08/12	0	0.00	2	26.25	26.25	-2	26,242	-0.01%
2020/08/11	4	25.84	1	26.25	25.95	3	26,179	0.01%
2020/08/10	7	25.89	0	0.00	25.80	7	26,233	0.03%
2020/08/07	6	26.24	5	26.38	26.45	1	26,418	0.00%
2020/08/06	14	26.57	159	26.45	26.30	-145	26,396	-0.55%	大賣/鉅額交易
2020/08/05	170	26.72	172	26.92	26.70	-2	26,301	-0.01%	大買/大賣/
2020/08/04	152	26.35	153	26.50	26.20	-1	25,938	0.00%	大買/大賣/
2020/08/03	6	25.99	157	25.80	25.65	-151	25,798	-0.59%	大賣/鉅額交易
2020/07/31	0	0.00	6	25.13	25.30	-6	26,011	-0.02%
2020/07/30	5	25.47	2	25.28	25.50	3	26,362	0.01%
2020/07/28	308	24.77	301	25.03	24.65	7	27,250	0.03%	大買/大賣/
2020/07/27	318	25.43	1	25.45	25.60	317	27,336	1.16%	大買/鉅額交易
2020/07/24	10	25.72	305	25.43	25.40	-295	27,550	-1.07%	大賣/鉅額交易
2020/07/23	159	26.11	155	26.35	26.25	4	27,431	0.01%	大買/大賣/
2020/07/22	12	27.01	31	27.13	27.00	-19	27,231	-0.07%
2020/07/21	6	26.24	8	26.31	26.15	-2	26,544	-0.01%
2020/07/20	152	24.79	4	24.73	25.25	148	26,378	0.56%	大買/鉅額交易
2020/07/17	36	25.75	180	25.28	25.25	-144	26,333	-0.55%	大賣/鉅額交易
2020/07/16	0	0.00	1	25.85	25.85	-1	26,396	0.00%
2020/07/15	9.5	26.32	11	26.00	25.85	-1.5	26,461	-0.01%
2020/07/14	62	25.94	4	25.75	25.85	58	26,748	0.22%
2020/07/13	268.2	26.04	6	26.07	26.05	262.2	27,438	0.96%	大買/鉅額交易
2020/07/10	19	26.09	4	26.04	25.70	15	27,700	0.05%
2020/07/09	21.3	26.85	11	26.81	27.00	10.3	27,289	0.04%
2020/07/07	1	25.80	20	25.87	25.75	-19	26,948	-0.07%
2020/07/06	1	27.05	0	0.00	26.45	1	26,857	0.00%
2020/07/03	5	26.55	3	26.50	26.45	2	26,641	0.01%
2020/07/02	3	25.73	2	26.05	26.30	1	26,516	0.00%
2020/07/01	4	25.74	0	0.00	25.45	4	26,370	0.02%
2020/06/30	2	25.68	10	25.73	25.70	-8	26,225	-0.03%
2020/06/29	24	25.19	10	25.40	25.10	14	25,976	0.05%
2020/06/23	4	26.56	2	26.85	26.35	2	25,783	0.01%
2020/06/22	6	26.88	4	27.05	26.90	2	25,535	0.01%
2020/06/19	23	27.88	19	28.06	27.45	4	25,339	0.02%
2020/06/18	68	26.94	67	26.93	27.45	1	24,752	0.00%
2020/06/17	16	25.91	24	25.88	25.75	-8	22,949	-0.03%
2020/06/16	27	25.50	10	25.69	25.25	17	22,413	0.08%
2020/06/15	28	26.05	47	25.88	25.20	-19	22,085	-0.09%
2020/06/12	72	25.48	66	25.77	26.20	6	21,027	0.03%
2020/06/11	81.4	25.32	201	25.82	25.25	-119.6	19,770	-0.60%	大賣/鉅額交易
2020/06/10	2	23.75	30	23.82	23.80	-28	17,884	-0.16%
2020/06/09	7	23.21	14	23.10	23.05	-7	17,912	-0.04%
2020/06/08	0.2	23.75	13	23.71	23.55	-12.8	18,032	-0.07%
2020/06/05	15	23.84	6	23.78	23.75	9	17,983	0.05%
2020/06/04	14	23.46	9	23.52	23.40	5	17,911	0.03%
2020/06/03	14	23.54	20	23.45	23.40	-6	17,882	-0.03%
2020/06/02	2	23.40	0	0.00	23.55	2	17,753	0.01%
2020/06/01	0.2	23.00	2	23.20	23.05	-1.8	17,533	-0.01%
2020/05/29	0	0.00	2	22.80	22.65	-2	17,485	-0.01%
2020/05/28	0.2	22.90	4	22.94	22.85	-3.8	17,526	-0.02%
2020/05/27	3	23.10	3	23.28	23.10	0	17,472	0.00%
2020/05/26	5	23.26	11	23.06	23.00	-6	17,458	-0.03%
2020/05/25	16	22.69	8	23.13	23.25	8	17,109	0.05%
2020/05/22	7	22.41	10	22.90	22.20	-3	16,853	-0.02%
2020/05/21	10	23.30	16	23.00	23.10	-6	16,637	-0.04%
2020/05/20	2	22.40	31	22.00	23.30	-29	16,153	-0.18%
2020/05/19	1	21.60	0	0.00	21.80	1	15,685	0.01%
2020/05/18	2	21.35	7	21.13	21.55	-5	15,547	-0.03%
2020/05/15	36	21.72	1	21.75	21.70	35	15,420	0.23%
2020/05/14	27	22.19	7	22.04	21.70	20	15,345	0.13%
2020/05/13	3	23.47	2	23.20	23.30	1	14,962	0.01%
2020/05/12	12	23.69	6	23.60	23.60	6	14,933	0.04%
2020/05/11	7	23.52	2	23.33	23.50	5	14,936	0.03%
2020/05/08	10	23.76	0	0.00	23.65	10	14,647	0.07%
2020/05/07	20	24.02	9	24.06	24.05	11	14,487	0.08%
2020/05/06	23	23.61	21	23.72	23.60	2	14,185	0.01%
2020/05/05	35	23.85	14	24.01	24.15	21	13,839	0.15%
2020/05/04	3	22.30	2	22.40	22.40	1	12,956	0.01%
2020/04/30	9	22.77	17	22.77	22.75	-8	12,880	-0.06%
2020/04/29	1	22.10	1	22.20	22.20	0	12,673	0.00%
2020/04/28	2	22.28	0	0.00	22.00	2	12,496	0.02%
2020/04/27	2	22.20	1	22.10	22.25	1	12,622	0.01%
2020/04/24	2	22.28	1	22.10	22.10	1	12,448	0.01%
2020/04/23	13	22.51	5	22.59	22.45	8	12,261	0.07%
2020/04/22	2	21.43	1	22.00	22.10	1	12,018	0.01%
2020/04/21	2	22.60	0	0.00	21.95	2	11,924	0.02%
2020/04/17	6	22.57	4	22.88	22.20	2	11,757	0.02%
2020/04/16	53	23.11	13	23.53	23.00	40	11,207	0.36%
2020/04/15	21	21.74	152	22.80	23.10	-131	10,390	-1.26%	大賣/鉅額交易
2020/04/14	15	20.70	12	20.65	21.00	3	10,076	0.03%
2020/04/13	12	20.38	2	20.43	20.35	10	10,066	0.10%
2020/04/10	13	20.45	2	20.38	20.40	11	10,054	0.11%
2020/04/09	21	21.50	2	21.70	21.25	19	9,977	0.19%
2020/04/08	1	20.90	28	21.22	21.30	-27	10,021	-0.27%
2020/04/07	20	21.00	28	20.16	20.90	-8	9,914	-0.08%
2020/04/01	1	19.20	0	0.00	19.65	1	10,046	0.01%
2020/03/31	28	19.59	11	19.62	19.50	17	10,147	0.17%
2020/03/30	33	19.10	68	19.15	19.50	-35	10,101	-0.35%
2020/03/27	162	19.19	151	19.31	18.55	11	9,882	0.11%	大買/大賣/
2020/03/26	40	18.70	10	18.75	18.90	30	9,691	0.31%
2020/03/25	20	18.73	20	19.15	19.05	0	9,844	0.00%
2020/03/24	12	17.59	0	0.00	17.70	12	9,655	0.12%
2020/03/23	0	0.00	1	16.65	16.70	-1	9,638	-0.01%
2020/03/20	0	0.00	1	16.90	16.90	-1	9,860	-0.01%
2020/03/19	4	16.26	3	15.45	15.40	1	9,917	0.01%
2020/03/18	10	18.00	21	17.75	17.10	-11	9,941	-0.11%
2020/03/17	4	17.94	85	17.66	17.40	-81	9,921	-0.82%
2020/03/16	7	19.11	80	19.66	18.90	-73	9,828	-0.74%
2020/03/13	6	20.83	3	20.75	21.00	3	9,790	0.03%
2020/03/12	2	23.90	2	23.20	22.95	0	9,550	0.00%
2020/03/11	3	26.17	1	26.10	25.40	2	9,381	0.02%
2020/03/10	2	25.43	10	25.32	26.00	-8	9,389	-0.09%
2020/03/09	20	26.81	0	0.00	26.20	20	9,414	0.21%
2020/03/04	0	0.00	28	28.16	28.20	-28	10,625	-0.26%
2020/03/03	28	28.36	1	28.45	28.50	27	10,738	0.25%
2020/03/02	2	26.85	0	0.00	27.45	2	10,829	0.02%
2020/02/27	29	27.64	3	27.40	27.40	26	10,960	0.24%
2020/02/26	4	28.66	23	28.57	28.40	-19	10,989	-0.17%
2020/02/25	0	0.00	100	28.05	28.65	-100	11,210	-0.89%
2020/02/21	1	29.30	1	29.45	29.45	0	11,506	0.00%
2020/02/19	1	29.40	0	0.00	29.60	1	12,217	0.01%
2020/02/18	1	29.70	0	0.00	29.45	1	12,692	0.01%
2020/02/17	0	0.00	1	30.10	29.95	-1	12,920	-0.01%
2020/02/13	100	30.10	0	0.00	29.75	100	13,631	0.73%
2020/02/12	6	30.00	1	29.65	30.00	5	13,844	0.04%
2020/02/11	1	29.40	0	0.00	29.45	1	14,246	0.01%
2020/02/10	1	28.00	0	0.00	28.90	1	14,576	0.01%
2020/02/07	1	29.00	0	0.00	29.00	1	14,801	0.01%
2020/02/06	0	0.00	5	29.75	29.85	-5	14,956	-0.03%
2020/02/05	2	29.35	0	0.00	29.25	2	15,281	0.01%
2020/02/04	5	29.95	0	0.00	29.65	5	15,616	0.03%
2020/02/03	12	27.69	10	28.40	28.85	2	16,160	0.01%
2020/01/31	18	29.44	1	29.95	29.85	17	16,805	0.10%
2020/01/30	3	30.43	13	30.21	29.90	-10	17,037	-0.06%
2020/01/20	4	33.16	0	0.00	33.20	4	17,056	0.02%
2020/01/17	3	33.40	20	33.25	33.00	-17	18,057	-0.09%
2020/01/16	4	33.25	25	33.20	33.20	-21	18,342	-0.11%
2020/01/15	1	33.55	1	33.30	33.25	0	18,725	0.00%
2020/01/14	0	0.00	9	33.37	33.50	-9	19,033	-0.05%
2020/01/13	1	32.85	2	32.73	33.30	-1	19,214	-0.01%
2020/01/10	21	32.29	1	32.00	32.30	20	19,470	0.10%
2020/01/08	11	31.95	2	32.13	32.10	9	20,708	0.04%
2020/01/07	18	32.14	3	32.18	32.20	15	21,975	0.07%
2020/01/03	9	33.40	10	33.43	33.35	-1	24,120	0.00%
2020/01/02	9	34.02	0	0.00	34.15	9	24,286	0.04%
2019/12/30	0	0.00	5	33.30	33.35	-5	25,296	-0.02%
2019/12/27	0	0.00	27	33.43	33.65	-27	25,610	-0.11%
2019/12/26	4	32.75	4	33.04	32.85	0	25,814	0.00%
2019/12/25	6	32.20	0	0.00	32.60	6	26,512	0.02%
2019/12/24	4	31.90	0	0.00	32.05	4	27,520	0.01%
2019/12/20	4	32.48	2	32.53	32.40	2	28,777	0.01%
2019/12/18	10	31.94	1	31.85	31.75	9	29,378	0.03%
2019/12/17	7	32.03	1	31.90	31.90	6	30,111	0.02%
2019/12/16	2	32.40	10	32.55	32.55	-8	30,258	-0.03%
2019/12/13	23	31.54	15	31.35	31.30	8	30,919	0.03%
2019/12/12	4	32.21	1	32.35	32.00	3	31,859	0.01%
2019/12/11	15	32.45	0	0.00	32.20	15	32,300	0.05%
2019/12/10	5	32.35	6	32.50	32.50	-1	32,827	0.00%
2019/12/09	0	0.00	6	33.10	33.15	-6	33,295	-0.02%
2019/12/06	1	32.75	10.2	32.70	32.70	-9.2	33,982	-0.03%
2019/12/05	17	32.78	3	32.78	32.60	14	35,125	0.04%
2019/12/04	10	32.56	3	32.62	32.70	7	36,277	0.02%
2019/12/03	7	32.38	10	32.30	32.45	-3	38,147	-0.01%
2019/12/02	46	34.25	9	33.49	32.90	37	38,376	0.10%
2019/11/29	2	35.40	14	35.39	35.40	-12	38,173	-0.03%
2019/11/28	17	35.36	0	0.00	35.35	17	38,891	0.04%
2019/11/27	15	35.74	12	35.87	35.65	3	40,430	0.01%
2019/11/26	6	35.39	18	35.58	35.70	-12	42,717	-0.03%
2019/11/25	1	35.20	5	35.54	35.30	-4	43,392	-0.01%
2019/11/22	6	35.85	32	35.83	35.45	-26	43,791	-0.06%
2019/11/21	1	35.25	5	35.39	35.60	-4	43,777	-0.01%
2019/11/20	1	35.55	30	35.62	35.65	-29	44,128	-0.07%
2019/11/19	165	35.46	8	35.46	35.35	157	44,515	0.35%	大買/鉅額交易
2019/11/18	5	35.50	7	35.54	35.60	-2	44,441	0.00%
2019/11/15	16	35.40	26	35.22	35.00	-10	44,210	-0.02%
2019/11/14	0	0.00	100	35.00	35.00	-100	43,968	-0.23%
2019/11/13	120	34.65	10	35.01	34.60	110	43,961	0.25%	大買/鉅額交易
2019/11/12	1	34.55	16	34.63	34.80	-15	43,651	-0.03%
2019/11/11	2	33.98	8	34.33	33.90	-6	43,782	-0.01%
2019/11/08	5	34.90	70	34.94	34.60	-65	43,583	-0.15%
2019/11/07	15	34.42	13	34.42	34.55	2	43,096	0.00%
2019/11/06	88	34.09	12	34.26	34.20	76	42,862	0.18%
2019/11/05	1	34.10	13	34.08	34.10	-12	42,801	-0.03%
2019/11/04	13	34.15	2	34.45	33.80	11	42,789	0.03%
2019/11/01	2	33.83	7	33.74	33.95	-5	42,608	-0.01%
2019/10/31	23	33.65	14	33.58	33.25	9	42,551	0.02%
2019/10/30	25	33.10	18	33.16	32.95	7	42,971	0.02%
2019/10/29	6	34.50	9	34.73	34.40	-3	42,379	-0.01%
2019/10/28	2	34.70	28	34.59	34.55	-26	42,230	-0.06%
2019/10/25	44	34.12	38	34.03	34.40	6	42,002	0.01%
2019/10/24	8	35.61	2	35.55	35.40	6	41,089	0.01%
2019/10/23	27	36.20	4	36.01	35.85	23	40,993	0.06%
2019/10/22	1	35.60	8	36.03	35.60	-7	40,960	-0.02%
2019/10/21	1	35.55	9	35.59	35.75	-8	41,037	-0.02%
2019/10/18	6	35.18	7	35.26	35.00	-1	40,967	0.00%
2019/10/17	19	34.86	7.1	35.01	34.85	11.9	40,947	0.03%
2019/10/16	40	35.81	28	36.34	35.30	12	40,839	0.03%
2019/10/15	67	38.12	21	38.20	36.75	46	40,244	0.11%
2019/10/14	2	36.95	42	37.23	37.50	-40	39,174	-0.10%
2019/10/09	59	35.23	35	35.89	35.10	24	38,441	0.06%
2019/10/08	20	35.37	36	35.34	35.15	-16	38,018	-0.04%
2019/10/07	19	35.26	12	35.54	35.15	7	37,849	0.02%
2019/10/04	30	35.71	92	35.92	35.45	-62	37,505	-0.17%
2019/10/03	92	35.38	46	35.65	35.30	46	36,755	0.13%
2019/10/02	52	35.68	38	35.68	36.00	14	36,533	0.04%
2019/10/01	45	35.59	63	35.73	35.30	-18	36,064	-0.05%
2019/09/27	43	34.89	188.1	35.13	35.35	-145.1	35,253	-0.41%	大賣/鉅額交易
2019/09/26	66	34.41	125	35.20	34.80	-59	34,236	-0.17%	大賣/
2019/09/25	11	34.39	2	34.60	34.90	9	33,396	0.03%
2019/09/24	8	34.06	7	33.98	33.90	1	33,099	0.00%
2019/09/23	74	34.63	57	34.94	34.55	17	32,730	0.05%
2019/09/20	216	34.13	33	34.85	34.75	183	32,282	0.57%	大買/鉅額交易
2019/09/19	7	33.34	6	34.08	33.50	1	31,538	0.00%
2019/09/18	33	34.55	15	34.03	33.60	18	31,149	0.06%
2019/09/17	23	34.25	21	34.95	34.65	2	30,336	0.01%
2019/09/16	9	33.42	2	32.70	33.55	7	29,508	0.02%
2019/09/12	4	32.93	13	32.80	32.90	-9	29,256	-0.03%
2019/09/11	9	31.94	2	31.65	32.50	7	28,875	0.02%
2019/09/10	35	32.33	15	32.32	31.65	20	28,316	0.07%
2019/09/09	21	32.62	11	32.59	31.60	10	27,735	0.04%
2019/09/06	33	34.56	27.2	34.08	34.30	5.8	26,597	0.02%
2019/09/05	106	34.07	15	33.94	35.50	91	25,345	0.36%	大買/
2019/09/04	40	32.04	4	31.70	32.30	36	23,391	0.15%
2019/09/03	17	30.73	31.1	30.94	31.70	-14.1	22,950	-0.06%
2019/09/02	5	30.31	9	29.99	31.10	-4	22,463	-0.02%
2019/08/30	88	29.53	54	29.56	29.90	34	21,640	0.16%
2019/08/29	39.2	27.44	120.7	27.47	27.65	-81.5	19,978	-0.41%	大賣/
2019/08/28	20	25.43	78	25.24	25.65	-58	17,564	-0.33%
2019/08/27	1	24.35	52	24.27	24.35	-51	16,773	-0.30%
2019/08/26	15	23.30	74	23.21	23.20	-59	16,338	-0.36%
2019/08/23	12	24.23	12	24.38	24.15	0	16,118	0.00%
2019/08/22	3	23.88	85	23.86	23.90	-82	15,612	-0.53%
2019/08/21	4	23.31	25	23.28	23.35	-21	15,004	-0.14%
2019/08/20	11	23.31	6.2	23.06	23.20	4.8	14,776	0.03%
2019/08/19	74	23.44	3	23.32	23.10	71	14,785	0.48%
2019/08/16	5	22.70	40	22.90	23.00	-35	14,587	-0.24%
2019/08/15	27	22.39	10	22.33	22.55	17	14,367	0.12%
2019/08/14	25	23.12	149	22.71	22.20	-124	14,213	-0.87%	大賣/鉅額交易
2019/08/13	33	22.29	0	0.00	22.05	33	14,012	0.24%
2019/08/12	1	22.60	0	0.00	22.65	1	14,011	0.01%
2019/08/08	112	22.60	0	0.00	22.65	112	14,141	0.79%	大買/鉅額交易
2019/08/07	8	22.49	0	0.00	22.15	8	14,130	0.06%
2019/08/06	67	21.75	65	21.87	22.55	2	13,988	0.01%
2019/08/05	9	22.22	12	22.05	22.00	-3	13,866	-0.02%
2019/08/02	13	22.38	13	22.09	22.55	0	13,739	0.00%
2019/08/01	76	23.64	119	23.24	23.00	-43	13,540	-0.32%	大賣/
2019/07/31	105	23.55	21	23.74	23.90	84	12,650	0.66%	大買/
2019/07/30	17	23.26	0	0.00	22.80	17	12,481	0.14%
2019/07/29	24	23.72	107	23.60	23.60	-83	12,345	-0.67%	大賣/
2019/07/26	0	0.00	4	23.85	23.95	-4	12,309	-0.03%
2019/07/25	112	24.05	17	24.01	24.10	95	12,264	0.77%	大買/
2019/07/24	68	23.75	44	24.03	23.35	24	12,173	0.20%
2019/07/23	79	24.48	123	24.26	24.50	-44	12,200	-0.36%	大賣/
2019/07/22	1	24.20	50	24.21	24.10	-49	12,097	-0.41%
2019/07/19	33	24.26	14	24.33	23.90	19	12,213	0.16%
2019/07/18	3	24.25	78.1	24.34	24.25	-75.1	12,614	-0.60%
2019/07/17	26	23.87	22	24.14	24.05	4	12,317	0.03%
2019/07/16	42	23.80	56.1	23.76	23.70	-14.1	12,118	-0.12%
2019/07/15	56	24.01	29	23.87	23.75	27	11,919	0.23%
2019/07/12	15	23.35	29	23.01	23.60	-14	11,650	-0.12%
2019/07/11	20	22.50	17	22.25	22.30	3	11,115	0.03%
2019/07/09	1	21.70	3	21.85	21.85	-2	11,396	-0.02%
2019/07/08	18	21.70	12	22.20	21.65	6	11,333	0.05%
2019/07/05	33	21.50	0	0.00	21.50	33	11,089	0.30%
2019/07/04	0	0.00	6	21.45	21.50	-6	11,057	-0.05%
2019/07/03	80	21.44	21	21.50	21.35	59	11,077	0.53%
2019/07/02	0	0.00	2	21.53	21.30	-2	11,053	-0.02%
2019/07/01	25	21.65	16	21.43	21.45	9	11,106	0.08%
2019/06/27	0	0.00	25	21.04	21.00	-25	11,436	-0.22%
2019/06/25	1	20.70	0	0.00	20.50	1	11,538	0.01%
2019/06/24	7	20.95	165	20.98	20.95	-158	11,548	-1.37%	大賣/鉅額交易
2019/06/21	34	21.13	228	21.17	20.95	-194	11,581	-1.68%	大賣/鉅額交易
2019/06/20	165	20.70	77.2	20.79	20.90	87.8	11,339	0.77%	大買/
2019/06/19	112	20.35	34	20.19	20.40	78	11,273	0.69%	大買/
2019/06/18	3	19.75	2	19.45	19.75	1	11,454	0.01%
2019/06/17	11	19.83	20	19.69	19.45	-9	11,477	-0.08%
2019/06/14	7	19.58	20	19.35	19.35	-13	11,437	-0.11%
2019/06/12	8	19.15	2	19.35	19.25	6	11,813	0.05%
2019/06/11	0	0.00	7	19.63	19.45	-7	12,210	-0.06%
2019/06/06	1	18.60	4	18.69	18.65	-3	12,660	-0.02%
2019/06/05	20	18.95	1	19.05	18.70	19	12,845	0.15%
2019/06/04	33	19.00	7	18.95	18.85	26	12,951	0.20%
2019/06/03	10	18.87	29	18.88	19.00	-19	13,150	-0.14%
2019/05/31	1	18.65	11	18.70	18.80	-10	13,712	-0.07%
2019/05/30	21	18.39	10	18.25	18.25	11	13,741	0.08%
2019/05/29	3	17.80	0	0.00	18.15	3	13,835	0.02%
2019/05/28	20	17.85	0	0.00	18.15	20	14,014	0.14%
2019/05/27	11	18.05	6	17.83	17.70	5	14,160	0.04%
2019/05/24	20	17.55	48	17.83	17.95	-28	14,250	-0.20%
2019/05/23	32	17.59	0	0.00	17.40	32	14,612	0.22%
2019/05/22	31	18.07	5	18.10	18.00	26	14,769	0.18%
2019/05/21	15	17.45	24	17.96	18.20	-9	14,856	-0.06%
2019/05/20	30	18.11	0	0.00	17.65	30	14,938	0.20%
2019/05/17	11	18.27	12	18.48	18.80	-1	15,176	-0.01%
2019/05/16	11	18.75	12	18.65	18.40	-1	15,822	-0.01%
2019/05/15	13	19.00	14	18.75	19.10	-1	16,236	-0.01%
2019/05/14	29	17.94	16	18.10	18.45	13	16,240	0.08%
2019/05/13	3	18.05	25	18.48	18.15	-22	16,369	-0.13%
2019/05/10	1	18.15	0	0.00	18.10	1	16,399	0.01%
2019/05/09	4	18.70	7	18.91	18.35	-3	16,339	-0.02%
2019/05/08	1	19.15	1	19.10	19.05	0	16,209	0.00%
2019/05/07	9	19.20	0	0.00	19.00	9	16,152	0.06%
2019/05/06	0	0.00	54	18.84	19.00	-54	16,110	-0.34%
2019/05/02	16	18.94	22	18.95	19.00	-6	15,932	-0.04%
2019/04/30	31	18.58	21	18.68	18.90	10	15,862	0.06%
2019/04/29	27	18.77	68	18.86	18.40	-41	15,747	-0.26%
2019/04/26	84	18.32	39	18.04	18.10	45	15,355	0.29%
2019/04/25	61	18.89	5	18.65	18.70	56	15,026	0.37%
2019/04/24	83	18.95	35	19.31	19.10	48	14,680	0.33%
2019/04/23	12	21.40	10	21.25	20.90	2	13,926	0.01%
2019/04/22	34	21.48	13	21.40	21.40	21	13,817	0.15%
2019/04/19	0	0.00	7	21.24	21.40	-7	13,794	-0.05%
2019/04/18	43	21.28	50	21.95	20.95	-7	13,803	-0.05%
2019/04/17	31	21.50	7	21.39	21.40	24	13,582	0.18%
2019/04/16	61	22.08	15	21.93	21.80	46	13,492	0.34%
2019/04/15	17	21.16	11	20.74	21.50	6	13,166	0.05%
2019/04/12	2	20.43	0	0.00	20.25	2	12,939	0.02%
2019/04/11	4	20.80	0	0.00	20.70	4	12,864	0.03%
2019/04/09	1	21.30	1	21.40	21.20	0	12,778	0.00%
2019/04/08	1	21.35	0	0.00	21.20	1	12,709	0.01%
2019/04/03	3	21.00	8	21.07	21.25	-5	12,608	-0.04%
2019/04/02	23	21.00	15	21.14	20.90	8	12,473	0.06%
2019/04/01	21	21.32	11	21.09	21.45	10	12,252	0.08%
2019/03/29	36	20.21	46	20.45	20.80	-10	11,888	-0.08%
2019/03/28	30	20.72	13	20.62	20.50	17	11,733	0.14%
2019/03/27	5	21.23	19	21.22	21.05	-14	11,659	-0.12%
2019/03/26	2	20.75	13	20.94	20.90	-11	11,586	-0.09%
2019/03/25	20	20.74	22	20.80	20.65	-2	11,499	-0.02%
2019/03/22	4	21.36	0	0.00	21.40	4	11,360	0.04%
2019/03/21	161	22.23	13	22.45	21.65	148	11,154	1.33%	大買/鉅額交易
2019/03/20	12	22.03	24	22.06	21.95	-12	10,723	-0.11%
2019/03/19	1	22.00	20	21.93	21.75	-19	10,601	-0.18%
2019/03/18	26	21.73	17	21.75	21.85	9	10,493	0.09%
2019/03/15	65	21.73	61	21.51	21.50	4	10,429	0.04%
2019/03/14	78	22.10	67	21.88	21.90	11	10,451	0.11%
2019/03/13	3	21.05	43	21.16	21.80	-40	10,482	-0.38%
2019/03/12	20	20.55	20	20.35	20.35	0	9,842	0.00%
2019/03/11	41	20.79	41	20.60	20.45	0	9,950	0.00%
2019/03/08	38	20.26	143	20.50	20.55	-105	10,062	-1.04%	大賣/鉅額交易
2019/03/07	66	20.74	129	20.53	20.55	-63	10,168	-0.62%	大賣/
2019/03/06	13	20.77	43	20.47	20.95	-30	10,080	-0.30%
2019/03/05	49	19.83	3	19.88	19.75	46	9,628	0.48%
2019/03/04	71	20.35	24	20.11	20.00	47	9,714	0.48%
2019/02/27	60	19.87	12	20.09	20.25	48	9,728	0.49%
2019/02/26	20	20.15	9	20.08	20.00	11	9,658	0.11%
2019/02/25	7	20.21	16	19.92	20.00	-9	9,573	-0.09%
2019/02/22	21	20.06	31	20.04	20.30	-10	9,536	-0.10%
2019/02/21	6	19.37	3	19.38	19.45	3	9,119	0.03%
2019/02/20	18	19.37	6	19.29	19.20	12	8,937	0.13%
2019/02/19	10	18.80	11	19.07	19.30	-1	8,910	-0.01%
2019/02/18	21	19.14	22	19.13	19.10	-1	8,914	-0.01%
2019/02/15	25	18.38	49	18.50	18.60	-24	8,557	-0.28%
2019/02/14	21	17.71	35	17.70	17.70	-14	7,864	-0.18%
2019/02/13	0	0.00	12	16.55	16.65	-12	7,294	-0.16%
2019/02/12	19	16.16	25	16.42	16.15	-6	7,206	-0.08%
2019/02/11	0	0.00	17	15.42	15.75	-17	7,041	-0.24%
2019/01/30	1	15.15	0	0.00	15.10	1	6,989	0.01%
2019/01/28	16	15.20	17	15.01	15.10	-1	7,019	-0.01%
2019/01/25	15	14.60	0	0.00	14.70	15	7,018	0.21%
2019/01/24	16	14.65	0	0.00	14.50	16	7,092	0.23%
2019/01/23	0	0.00	16	14.45	14.55	-16	7,209	-0.22%
2019/01/14	0	0.00	0.1	14.75	14.75	-0.1	7,656	0.00%
2019/01/11	21	14.94	0	0.00	14.50	21	7,687	0.27%
2019/01/10	16	15.05	17	14.91	15.00	-1	7,668	-0.01%
2019/01/09	16	14.55	17	14.31	14.50	-1	7,584	-0.01%
2019/01/08	16	13.90	0	0.00	14.20	16	7,509	0.21%
2019/01/07	0	0.00	17	13.75	13.70	-17	7,521	-0.23%
2019/01/04	3	13.40	0	0.00	13.40	3	7,636	0.04%
2018/12/27	10	14.00	2	14.10	13.75	8	8,084	0.10%
2018/12/26	2	13.95	0	0.00	13.75	2	8,101	0.02%
2018/12/25	10	13.80	0	0.00	13.85	10	8,116	0.12%
2018/12/24	5	14.10	0	0.00	14.10	5	8,122	0.06%
2018/12/22	8	14.00	2	14.00	14.00	6	8,152	0.07%
2018/12/21	0	0.00	16	13.85	14.10	-16	8,201	-0.20%
2018/12/19	10	14.50	0	0.00	14.50	10	8,180	0.12%
2018/12/18	1	14.45	0	0.00	14.40	1	8,206	0.01%
2018/12/17	0	0.00	10	14.75	14.65	-10	8,241	-0.12%
2018/12/14	1	15.10	11	14.71	14.90	-10	8,301	-0.12%
2018/12/13	1	15.50	5	15.57	15.25	-4	8,323	-0.05%
2018/12/12	2	15.30	7	15.38	15.50	-5	8,566	-0.06%
2018/12/10	10	15.50	8	15.36	15.25	2	8,592	0.02%
2018/12/07	7	16.43	28	16.20	16.30	-21	8,490	-0.25%
2018/12/06	1	16.80	15	16.65	15.60	-14	8,293	-0.17%
2018/12/05	3	16.08	52	16.08	16.70	-49	7,894	-0.62%
2018/12/04	21	16.40	20	16.70	16.60	1	7,951	0.01%
2018/12/03	0	0.00	26	16.26	16.95	-26	8,005	-0.32%
2018/11/30	0	0.00	0	15.45	15.45	0	7,967	0.00%
2018/11/29	20	15.00	18	15.08	15.00	2	7,752	0.03%
2018/11/28	3	14.55	0	0.00	14.65	3	7,577	0.04%
2018/11/27	0	0.00	1	14.00	14.00	-1	7,433	-0.01%
2018/11/26	10	13.70	1	13.80	13.90	9	7,232	0.12%
2018/11/23	1	13.55	2	13.73	13.60	-1	7,115	-0.01%
2018/11/22	14	13.60	0	0.00	13.55	14	7,026	0.20%
2018/11/21	1	13.50	0	0.00	13.55	1	7,007	0.01%
2018/11/16	0	0.00	1	13.70	13.35	-1	7,288	-0.01%
2018/11/15	3	13.20	15	13.13	13.30	-12	7,320	-0.16%
2018/11/14	2	13.10	1	13.20	13.00	1	7,168	0.01%
2018/11/13	0	0.00	2	12.55	12.95	-2	7,281	-0.03%
2018/11/12	19	13.07	0	0.00	12.90	19	7,440	0.26%
2018/11/09	1	13.10	0	0.00	13.35	1	7,446	0.01%
2018/11/07	1	13.35	2	13.45	13.65	-1	7,519	-0.01%
2018/11/06	1	13.25	0	0.00	13.10	1	7,691	0.01%
2018/11/05	0	0.00	1	13.70	13.65	-1	7,737	-0.01%
2018/11/02	11	13.60	1	13.60	13.60	10	7,835	0.13%
2018/11/01	1	13.10	1	13.25	13.35	0	7,777	0.00%
2018/10/31	0	0.00	1	12.70	12.95	-1	7,735	-0.01%
2018/10/30	1	12.30	0	0.00	12.45	1	7,697	0.01%
2018/10/29	0	0.00	1	12.15	12.35	-1	7,888	-0.01%
2018/10/26	2	11.93	8	11.85	11.85	-6	7,968	-0.08%
2018/10/22	5	13.55	0.5	13.90	13.85	4.5	8,484	0.05%
2018/10/17	20	14.00	0	0.00	13.65	20	8,861	0.23%
2018/10/16	11	13.51	1	13.85	13.60	10	8,997	0.11%
2018/10/12	17	12.71	1	12.35	13.35	16	9,196	0.17%
2018/10/11	48	13.15	0	0.00	13.15	48	9,302	0.52%
2018/10/08	8	14.63	0	0.00	14.60	8	9,763	0.08%
2018/10/05	25	14.83	17	14.88	14.70	8	9,902	0.08%
2018/10/01	0	0.00	1	16.65	16.70	-1	10,270	-0.01%
2018/09/28	1	16.45	1	16.40	16.45	0	10,786	0.00%
2018/09/27	1	16.75	0	0.00	16.55	1	10,851	0.01%
2018/09/25	0	0.00	1	16.55	16.50	-1	11,041	-0.01%
2018/09/21	2	16.30	6	16.25	16.40	-4	11,124	-0.04%
2018/09/20	11	16.40	20	16.13	16.15	-9	11,118	-0.08%
2018/09/19	3	16.60	0	0.00	16.65	3	11,135	0.03%
2018/09/18	15	17.13	0	0.00	16.65	15	11,260	0.13%
2018/09/17	0	0.00	1	16.75	17.00	-1	11,368	-0.01%
2018/09/14	1	16.75	0.4	17.00	17.00	0.6	11,470	0.01%
2018/09/13	0	0.00	0	16.45	16.45	0	11,477	0.00%
2018/09/12	10	15.90	16	15.85	15.95	-6	11,460	-0.05%
2018/09/11	0	0.00	1	15.90	16.20	-1	11,623	-0.01%
2018/09/07	1	17.30	6	16.71	16.55	-5	11,986	-0.04%
2018/09/06	0	0.00	2	17.45	17.40	-2	12,842	-0.02%
2018/09/03	10	18.55	0	0.00	18.40	10	13,309	0.08%
2018/08/31	0	0.00	20	18.90	19.00	-20	13,537	-0.15%
2018/08/30	1	19.05	0	0.00	19.05	1	13,677	0.01%
2018/08/28	22	19.28	0	0.00	19.15	22	14,122	0.16%
2018/08/24	4	19.10	0	0.00	18.95	4	14,592	0.03%
2018/08/23	4	19.25	5	19.14	19.55	-1	16,021	-0.01%
2018/08/22	13	18.47	0	0.00	18.45	13	15,912	0.08%
2018/08/20	20	18.35	41	18.42	18.55	-21	16,684	-0.13%
2018/08/17	3	19.35	0	0.00	19.15	3	16,654	0.02%
2018/08/16	0	0.00	1	18.75	19.10	-1	16,964	-0.01%
2018/08/15	1	19.15	27	19.29	19.00	-26	17,033	-0.15%
2018/08/14	3	19.40	0	0.00	19.70	3	17,155	0.02%
2018/08/10	11	20.30	0	0.00	20.15	11	17,479	0.06%
2018/08/09	3	20.95	0	0.00	21.00	3	17,843	0.02%
2018/08/06	0	0.00	4	20.75	21.20	-4	20,353	-0.02%
2018/08/03	0	0.00	5	20.60	20.45	-5	20,888	-0.02%
2018/08/02	1	20.95	1	21.70	21.05	0	21,139	0.00%
2018/08/01	11	21.51	1	21.60	21.35	10	21,318	0.05%
2018/07/31	20	21.28	0	0.00	21.20	20	21,788	0.09%
2018/07/30	20	21.83	0	0.00	21.50	20	21,792	0.09%
2018/07/27	18	22.37	0	0.00	22.35	18	21,878	0.08%
2018/07/23	0	0.00	5	21.45	21.50	-5	22,426	-0.02%
2018/07/20	1	21.95	0	0.00	22.15	1	23,061	0.00%
2018/07/19	0	0.00	1	21.95	22.00	-1	23,775	0.00%
2018/07/18	32	21.87	0	0.00	21.50	32	24,135	0.13%
2018/07/17	37	21.88	24	21.85	21.85	13	24,341	0.05%
2018/07/16	5	21.80	1	22.10	22.00	4	24,570	0.02%
2018/07/11	0	0.00	20	19.80	20.00	-20	26,186	-0.08%
2018/07/10	0	0.00	2	19.50	20.25	-2	28,011	-0.01%
2018/07/09	3	19.08	0	0.00	19.30	3	28,979	0.01%
2018/07/06	21	18.25	6	19.20	18.70	15	29,651	0.05%
2018/07/05	0	0.00	2	19.98	19.80	-2	29,189	-0.01%
2018/07/04	1	20.20	0	0.00	20.15	1	29,283	0.00%
2018/07/03	1	20.65	0	0.00	20.40	1	29,293	0.00%
2018/07/02	1	21.10	1	21.10	20.95	0	29,290	0.00%
2018/06/29	6	20.40	3	20.40	20.70	3	29,371	0.01%
2018/06/28	0	0.00	2	20.30	20.20	-2	29,475	-0.01%
2018/06/26	7	20.54	5	20.35	20.40	2	29,872	0.01%
2018/06/22	1	22.10	0	0.00	21.95	1	30,755	0.00%
2018/06/20	2	22.43	1	22.10	22.30	1	30,840	0.00%
2018/06/19	7	23.10	7	22.91	22.85	0	30,825	0.00%
2018/06/15	10	23.85	8	23.65	23.75	2	30,742	0.01%
2018/06/14	31	23.89	61	24.27	23.90	-30	30,398	-0.10%
2018/06/13	6	23.43	29	23.47	23.35	-23	29,383	-0.08%
2018/06/12	4	23.50	1	23.55	23.20	3	29,452	0.01%
2018/06/11	1	23.20	15	23.25	23.20	-14	29,697	-0.05%
2018/06/08	0	0.00	11	23.85	23.35	-11	30,196	-0.04%
2018/06/07	17	23.20	3	23.12	23.00	14	30,524	0.05%
2018/06/06	1	23.55	7	23.46	23.25	-6	30,564	-0.02%
2018/06/05	5	23.05	5	23.50	23.20	0	30,551	0.00%
2018/06/04	3	23.20	14	23.23	23.30	-11	30,368	-0.04%
2018/06/01	3	23.52	2	23.28	23.00	1	30,490	0.00%
2018/05/31	51	24.47	65	24.83	23.75	-14	30,182	-0.05%
2018/05/30	21	22.85	1	23.45	23.45	20	28,729	0.07%
2018/05/29	2	23.53	2	23.40	23.30	0	28,594	0.00%
2018/05/28	25	23.02	6	23.30	23.35	19	28,234	0.07%
2018/05/25	12	22.38	0	0.00	22.30	12	27,833	0.04%
2018/05/24	3	22.73	11	23.05	22.55	-8	27,816	-0.03%
2018/05/23	1	21.90	0	0.00	22.20	1	27,447	0.00%
2018/05/22	19	22.08	21	22.29	22.00	-2	27,554	-0.01%
2018/05/21	12	22.22	6	22.27	22.20	6	27,526	0.02%
2018/05/18	3	22.42	1	22.15	22.10	2	27,482	0.01%
2018/05/17	10	22.88	3	22.93	22.65	7	27,562	0.03%
2018/05/16	42	23.61	18	23.76	23.35	24	27,578	0.09%
2018/05/15	15	23.38	47	23.01	23.10	-32	27,029	-0.12%
2018/05/14	6	22.12	10	22.25	22.00	-4	26,056	-0.02%
2018/05/11	42	21.91	6	21.83	21.75	36	25,919	0.14%
2018/05/10	4	22.48	8	22.53	22.30	-4	25,483	-0.02%
2018/05/09	4	21.88	1	21.50	21.50	3	25,599	0.01%
2018/05/08	1	21.30	5	22.17	21.80	-4	25,432	-0.02%
2018/05/07	8	20.93	11.2	21.22	21.30	-3.2	25,012	-0.01%
2018/05/04	11	20.88	0	0.00	20.55	11	25,049	0.04%
2018/05/03	2	21.08	26	21.03	20.95	-24	25,117	-0.10%
2018/05/02	0	0.00	4	20.83	20.80	-4	25,110	-0.02%
2018/04/30	4	20.35	2	20.48	20.30	2	25,099	0.01%
2018/04/27	0	0.00	2	20.18	20.00	-2	25,545	-0.01%
2018/04/26	6	20.50	1	20.75	19.95	5	26,164	0.02%
2018/04/25	12	21.01	2	22.20	22.05	10	25,807	0.04%
2018/04/24	42	22.71	2	21.85	21.70	40	25,468	0.16%
2018/04/23	1	22.80	76	23.16	22.60	-75	25,916	-0.29%
2018/04/20	2	23.95	8	23.95	23.80	-6	27,183	-0.02%
2018/04/19	7	23.92	0	0.00	23.45	7	26,946	0.03%
2018/04/18	20	23.39	20	23.08	23.70	0	26,684	0.00%
2018/04/17	5	22.35	4	22.33	22.05	1	26,070	0.00%
2018/04/16	26	23.01	19	23.11	23.10	7	25,980	0.03%
2018/04/13	20	21.81	50	22.13	22.85	-30	24,725	-0.12%
2018/04/12	5	21.00	68	20.66	20.80	-63	24,081	-0.26%
2018/04/11	2	20.05	0	0.00	19.65	2	23,996	0.01%
2018/04/09	5	19.61	0	0.00	19.10	5	25,989	0.02%
2018/04/03	4	19.95	0	0.00	20.00	4	26,993	0.01%
2018/04/02	6	20.23	1	20.75	20.20	5	27,673	0.02%
2018/03/31	31	19.93	4	20.08	20.10	27	28,432	0.09%
2018/03/30	16	20.14	0	0.00	19.80	16	29,273	0.05%
2018/03/29	4	21.00	0	0.00	20.30	4	30,334	0.01%
2018/03/28	20	20.75	27	20.81	20.80	-7	31,963	-0.02%
2018/03/27	21	20.27	34	19.82	20.50	-13	31,562	-0.04%
2018/03/23	19	18.63	9	18.65	18.55	10	33,797	0.03%
2018/03/22	2	19.70	0	0.00	19.40	2	34,208	0.01%
2018/03/21	7	19.61	0	0.00	19.50	7	34,834	0.02%
2018/03/20	24	19.60	15	19.45	19.45	9	35,331	0.03%
2018/03/19	13	19.88	3	19.75	19.85	10	36,016	0.03%
2018/03/16	33	20.33	18	20.28	19.95	15	37,208	0.04%
2018/03/15	6	20.78	15	20.90	20.60	-9	38,591	-0.02%
2018/03/14	16	20.41	20	20.30	20.55	-4	39,018	-0.01%
2018/03/13	23	19.44	14	20.04	20.50	9	40,369	0.02%
2018/03/12	56	18.82	5	18.66	18.65	51	40,215	0.13%
2018/03/09	10	19.10	1	19.05	19.10	9	40,804	0.02%
2018/03/08	1	18.40	0	0.00	18.70	1	42,474	0.00%
2018/03/07	4	18.80	0	0.00	18.40	4	42,465	0.01%
2018/03/06	0	0.00	38	19.38	19.40	-38	42,997	-0.09%
2018/03/02	1	20.15	0	0.00	20.10	1	46,858	0.00%
2018/02/27	0	0.00	8	20.36	20.45	-8	47,356	-0.02%
2018/02/26	1	20.15	2	20.10	20.05	-1	47,406	0.00%
2018/02/23	2	20.93	2	20.80	20.50	0	47,540	0.00%
2018/02/22	1	20.90	0	0.00	20.70	1	47,678	0.00%
2018/02/21	1	20.55	1	20.50	20.40	0	47,794	0.00%
2018/02/12	2	19.88	5	19.80	19.55	-3	47,750	-0.01%
2018/02/09	16	18.98	16	18.51	19.70	0	47,673	0.00%
2018/02/08	4	20.61	0	0.00	20.05	4	47,460	0.01%
2018/02/07	2	21.30	2	21.15	20.50	0	47,206	0.00%
2018/02/06	10	21.40	0	0.00	20.70	10	47,153	0.02%
2018/02/05	1	22.90	0	0.00	23.00	1	47,023	0.00%
2018/02/02	3	23.20	7	23.35	23.20	-4	47,164	-0.01%
2018/02/01	8	23.94	8	24.26	23.70	0	47,553	0.00%
2018/01/30	0	0.00	4	23.00	22.90	-4	48,148	-0.01%
2018/01/29	8	23.21	10	23.17	23.20	-2	48,478	0.00%
2018/01/26	6	22.50	4	22.50	22.60	2	49,161	0.00%
2018/01/25	1	22.95	1.7	23.15	22.80	-0.7	49,927	0.00%
2018/01/24	1	23.25	15	23.53	23.40	-14	50,392	-0.03%
2018/01/23	3	23.23	30	23.06	23.05	-27	50,406	-0.05%
2018/01/22	15	23.65	149	23.09	22.90	-134	50,073	-0.27%	大賣/鉅額交易
2018/01/19	2	24.70	20	24.50	24.50	-18	49,837	-0.04%
2018/01/18	12	25.34	22	24.85	24.80	-10	49,864	-0.02%
2018/01/17	7	25.45	2	25.25	25.25	5	50,522	0.01%
2018/01/16	25	25.29	55	25.78	25.60	-30	50,434	-0.06%
2018/01/15	4	24.45	5	24.35	24.35	-1	48,807	0.00%
2018/01/12	6	25.00	3	24.90	24.75	3	48,577	0.01%
2018/01/11	0	0.00	7	24.45	24.45	-7	48,110	-0.01%
2018/01/10	11	23.94	5	23.90	23.90	6	47,698	0.01%
2018/01/09	2	24.05	2	24.60	24.70	0	47,180	0.00%
2018/01/08	12	24.62	0	0.00	24.10	12	46,517	0.03%
2018/01/05	9	24.64	47	24.78	24.95	-38	46,005	-0.08%
2018/01/04	13	25.20	7	25.29	24.80	6	45,290	0.01%
2018/01/03	7	24.62	2	24.70	24.20	5	43,981	0.01%
2018/01/02	7	24.11	16	24.05	24.60	-9	43,148	-0.02%