• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    65.2
  • 漲跌
    ▼4.9
  • 漲幅
    -6.99%
  • 成交量
    180,450張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26177.569.0215468.2065.2023.519,9950.12% 大買/大賣/
2024/12/253568.3592.169.4670.10-57.117,049-0.34%
2024/12/2484.165.0594.464.5563.80-10.314,910-0.07%
2024/12/23139.265.1410664.4064.2033.213,9360.24% 大買/大賣/
2024/12/20131.164.75163.164.6864.90-3212,654-0.25% 大買/大賣/
2024/12/19128.759.38113.559.9561.6015.110,1100.15% 大買/大賣/
2024/12/186657.1247.456.9056.0018.68,2900.22%
2024/12/175855.6971.256.0956.60-13.27,554-0.17%
2024/12/1621.353.342353.4955.00-1.86,007-0.03%
2024/12/13150.802.250.7250.20-1.25,548-0.02%
2024/12/12950.98750.4151.5025,2720.04%
2024/12/1100.00148.7048.65-14,831-0.02%
2024/12/10748.86448.2048.0534,7890.06%
2024/12/09248.800.148.6048.801.94,7670.04%
2024/12/0600.00147.5548.15-14,671-0.02%
2024/12/05147.2500.0047.1014,6340.02%
2024/12/04147.5000.0047.5014,6740.02%
2024/12/03147.6000.0047.2014,7300.02%
2024/11/2800.001046.2545.25-104,829-0.21%
2024/11/261048.30048.0047.50104,8580.21%
2024/11/2500.00246.7047.00-24,864-0.04%
2024/11/2200.000.246.7046.35-0.24,9240.00%
2024/11/19147.6000.0047.5015,1860.02%
2024/11/1800.00047.2046.9505,8940.00%
2024/11/1500.00147.6547.60-16,352-0.02%
2024/11/14547.36447.4147.1016,3920.02%
2024/11/12046.3000.0046.0506,5410.00%
2024/11/11047.0500.0047.1006,7710.00%
2024/11/08148.90149.0048.1506,8260.00%
2024/11/06147.6000.0047.6017,0380.01%
2024/10/30547.27846.9046.90-37,397-0.04%
2024/10/29047.15947.0547.05-97,619-0.12%
2024/10/281.148.58248.5548.55-0.97,634-0.01%
2024/10/25251.00650.9550.20-47,639-0.05%
2024/10/2400.00350.3749.70-37,548-0.04%
2024/10/231650.92950.2450.5077,4780.09%
2024/10/22350.50150.0050.5027,4010.03%
2024/10/212149.962150.3250.4007,4240.00%
2024/10/181749.731649.2048.6517,3080.01%
2024/10/17349.63849.5350.60-56,869-0.07%
2024/10/16046.2000.0046.0006,5600.00%
2024/10/09147.5000.0047.1016,9810.01%
2024/10/08748.71549.1048.4527,1890.03%
2024/10/07047.8000.0047.8007,5040.00%
2024/10/04047.0000.0046.7008,3550.00%
2024/10/0100.00147.5547.50-19,066-0.01%
2024/09/3000.00147.5047.00-19,277-0.01%
2024/09/2700.00347.9347.50-39,384-0.03%
2024/09/26247.23147.8046.9019,4660.01%
2024/09/23148.05146.9046.80010,5080.00%
2024/09/20148.6000.0047.80110,8000.01%
2024/09/19148.6000.0048.60110,9140.01%
2024/09/18248.6800.0047.40210,8620.02%
2024/09/16349.07148.6548.70210,8030.02%
2024/09/10544.9500.0043.95511,0620.05%
2024/09/0900.00144.5045.55-111,143-0.01%
2024/09/06145.7000.0045.65111,4260.01%
2024/09/05146.5000.0045.80111,9000.01%
2024/09/04346.3700.0046.15312,3670.02%
2024/09/0300.00248.9048.90-212,373-0.02%
2024/09/02049.35150.0049.00-112,446-0.01%
2024/08/30050.30150.0049.70-112,463-0.01%
2024/08/290.150.60149.7050.60-112,492-0.01%
2024/08/27251.0000.0050.90212,5260.02%
2024/08/26051.00651.1050.10-612,487-0.05%
2024/08/22152.3000.0052.00112,4920.01%
2024/08/211053.371053.7753.20012,4870.00%
2024/08/2034.355.253154.4754.903.312,4780.03%
2024/08/19753.0411.954.0954.60-4.911,950-0.04%
2024/08/16349.60149.5049.65212,5160.02%
2024/08/15250.10249.5548.80013,9080.00%
2024/08/14250.8000.0049.80215,2680.01%
2024/08/13050.20150.5049.95-117,614-0.01%
2024/08/09748.72848.7048.15-118,840-0.01%
2024/08/086.347.81448.0047.052.319,9960.01%
2024/08/0600.00542.9343.25-520,811-0.02%
2024/08/05145.6500.0045.65120,8450.00%
2024/08/02351.30251.8050.70121,5650.00%
2024/08/011453.41452.0052.801022,1700.05%
2024/07/3000.00048.2049.10022,1800.00%
2024/07/22449.23249.1849.40222,7770.01%
2024/07/19751.53850.6050.20-122,9230.00%
2024/07/18152.7000.0052.70123,4500.00%
2024/07/1700.00354.8354.70-324,270-0.01%
2024/07/1600.003.453.8953.70-3.424,542-0.01%
2024/07/15356.0000.0054.60324,8800.01%
2024/07/12657.101156.6956.70-525,503-0.02%
2024/07/111056.63356.6756.00725,6090.03%
2024/07/101356.931256.4956.40125,9390.00%
2024/07/0912.257.613055.8254.70-17.826,470-0.07%
2024/07/0847.659.585458.6259.60-6.426,840-0.02%
2024/07/0517.156.1518.356.6257.50-1.226,4720.00%
2024/07/0416.253.061552.2252.301.225,9560.00%
2024/07/03452.25651.8051.60-226,141-0.01%
2024/07/0200.002.451.2251.30-2.427,012-0.01%
2024/07/013.153.0500.0052.003.127,0700.01%
2024/06/2840.453.0818.153.9654.2022.326,9380.08%
2024/06/274.450.13150.0049.603.426,2950.01%
2024/06/265.152.05951.4851.30-3.926,224-0.01%
2024/06/25249.60148.9549.80125,9110.00%
2024/06/24549.351349.2549.05-825,776-0.03%
2024/06/2100.001350.3650.00-1325,711-0.05%
2024/06/200.151.6012.251.0851.00-1225,669-0.05%
2024/06/1900.00151.1051.10-125,5960.00%
2024/06/18252.051052.1652.10-825,628-0.03%
2024/06/171.254.07153.7053.100.225,8710.00%
2024/06/14554.78154.4054.00425,7560.02%
2024/06/133455.092154.8053.801325,6230.05%
2024/06/125.153.341352.5653.80-7.925,323-0.03%
2024/06/1134.256.378.956.0555.6025.324,8220.10%
2024/06/07262.1000.0061.70224,3190.01%
2024/06/064.162.05462.9061.700.124,2650.00%
2024/06/05860.56161.0061.00724,1320.03%
2024/06/0400.000.560.9059.50-0.524,0910.00%
2024/06/033.559.630.259.8060.503.324,0160.01%
2024/05/31559.2000.0058.50523,9500.02%
2024/05/29160.5010.260.1960.00-9.223,885-0.04%
2024/05/2800.001.259.4359.50-1.223,840-0.01%
2024/05/27461.101061.5060.90-623,762-0.03%
2024/05/24557.5000.0059.60523,6790.02%
2024/05/2315.158.30359.2057.6012.123,5880.05%
2024/05/2214.662.481061.8361.704.623,4050.02%
2024/05/2150.261.863361.2161.5017.222,3590.08%
2024/05/205759.0474.359.2159.30-17.320,904-0.08%
2024/05/17126.357.58108.156.8557.6018.219,4970.09% 大買/大賣/
2024/05/163153.8117.155.3256.3013.917,0160.08%
2024/05/151050.082650.5851.20-1616,208-0.10%
2024/05/1457.146.5236.146.1346.552115,5210.14%
2024/05/13245.03546.0246.50-314,243-0.02%
2024/05/10441.54541.7442.30-113,510-0.01%
2024/05/09341.0500.0041.05313,2040.02%
2024/05/082143.492842.3341.60-713,027-0.05%
2024/05/071042.8913.143.8444.25-3.112,225-0.03%
2024/05/0600.000.140.8540.25-0.111,5410.00%
2024/05/031240.7200.0040.701211,4080.11%
2024/05/02140.80240.0540.80-111,258-0.01%
2024/04/30640.28640.8740.55011,2950.00%
2024/04/291240.796.641.2940.205.411,1100.05%
2024/04/261539.941540.2739.50010,8010.00%
2024/04/25940.40340.8240.00610,5680.06%
2024/04/2413.141.39940.7640.204.110,3390.04%
2024/04/231241.1216.141.7041.70-49,768-0.04%
2024/04/22138.501240.1638.75-119,021-0.12%
2024/04/19442.76541.7541.60-18,670-0.01%
2024/04/182244.551143.8943.00118,2610.13%
2024/04/17741.211341.7742.25-67,555-0.08%
2024/04/161738.1516.138.1038.450.97,3060.01%
2024/04/152940.1423.739.1237.655.46,8350.08%
2024/04/1211.137.027.737.5538.903.46,0470.06%
2024/04/11134.707.434.7135.40-6.45,266-0.12%
2024/04/1000.000.232.6032.20-0.24,7190.00%
2024/04/092.632.50232.4033.400.64,5420.01%
2024/04/0827.633.701133.8231.9516.64,1020.40%
2024/04/0200.00128.9529.35-12,976-0.03%
2024/03/2600.00126.2526.25-12,815-0.04%
2024/03/2500.000.226.9526.90-0.22,779-0.01%
2024/03/21126.3500.0026.7012,6890.04%
2024/03/203.726.85326.5026.050.72,5350.03%
2024/03/150.124.5000.0024.550.12,3300.00%
2024/03/1400.00225.1025.00-22,341-0.09%
2024/03/0800.00125.2525.10-12,481-0.04%
2024/03/06126.2000.0026.1012,4950.04%
2024/03/04425.9300.0025.9042,4990.16%
2024/03/0100.00125.9025.90-12,503-0.04%
2024/02/27125.6000.0025.7012,5880.04%
2024/02/26025.9000.0026.1502,6540.00%
2024/02/23125.6500.0025.5512,6620.04%
2024/02/19126.000.325.9525.900.72,8080.03%
2024/02/1600.00125.2025.90-12,803-0.04%
2024/02/15124.0000.0024.1012,8150.04%
2024/02/020.124.5000.0024.500.12,9410.00%
2024/02/010.124.8000.0024.850.12,9720.00%
2024/01/24125.8500.0025.2512,9060.03%
2024/01/17125.50124.8024.7502,6950.00%
2024/01/0900.00125.0525.55-12,522-0.04%
2024/01/03627.17626.7026.7002,5500.00%
2023/12/2900.00126.6526.40-12,559-0.04%
2023/12/2800.00126.2526.30-12,566-0.04%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章