威盛 (2388)-元大-新營券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
130.0
漲跌
▲9.0
漲幅
+7.44%
成交量
8,356張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	126.50	2	130.75	130.00	-1	8,896	-0.01%
2024/04/23	0	0.00	1	124.50	121.00	-1	9,048	-0.01%
2024/04/22	2	122.00	0	0.00	121.00	2	9,123	0.02%
2024/04/19	4	130.63	4.1	130.65	128.00	-0.1	9,217	0.00%
2024/04/18	2	140.00	3	142.00	138.50	-1	9,285	-0.01%
2024/04/17	4	138.50	4	139.50	141.00	0	9,411	0.00%
2024/04/16	2.1	138.98	2.2	140.00	137.00	-0.2	9,409	0.00%
2024/04/15	4	146.50	5.8	144.53	139.00	-1.8	9,595	-0.02%
2024/04/12	0	0.00	16	136.81	140.00	-16	9,891	-0.16%
2024/04/09	0	0.00	3	130.50	131.00	-3	10,007	-0.03%
2024/04/08	0.2	127.00	1	126.50	127.00	-0.8	10,190	-0.01%
2024/04/03	0.1	130.00	0.1	129.00	129.50	0	10,292	0.00%
2024/04/02	1.1	131.77	0.2	130.00	129.50	0.9	10,401	0.01%
2024/04/01	5	131.20	2.3	131.00	132.00	2.7	10,566	0.03%
2024/03/29	0.1	126.50	0	0.00	125.50	0.1	10,813	0.00%
2024/03/28	0.3	128.00	1.1	128.53	126.00	-0.8	10,978	-0.01%
2024/03/27	3.2	130.55	1	128.00	127.50	2.2	11,173	0.02%
2024/03/26	23.6	136.65	5	134.90	131.50	18.6	11,227	0.17%
2024/03/22	1	123.50	3	122.67	122.50	-2	10,943	-0.02%
2024/03/21	8	120.81	2	120.25	121.50	6	11,314	0.05%
2024/03/20	5	118.00	6	118.75	120.00	-1	12,008	-0.01%
2024/03/19	1	120.00	2	120.00	120.00	-1	12,105	-0.01%
2024/03/18	1	121.50	0	0.00	122.00	1	12,316	0.01%
2024/03/15	3	121.50	1	121.00	121.00	2	12,709	0.02%
2024/03/14	5	122.50	2	123.00	122.50	3	13,710	0.02%
2024/03/13	20	123.25	20	125.00	123.00	0	14,188	0.00%
2024/03/08	4	136.38	4	134.88	131.00	0	15,156	0.00%
2024/03/07	13	139.04	15	138.77	137.50	-2	15,459	-0.01%
2024/03/06	2	129.25	2.4	128.42	128.50	-0.4	15,394	0.00%
2024/03/05	1	131.00	0.2	131.50	131.50	0.8	15,797	0.01%
2024/03/04	4.1	132.72	0	0.00	131.50	4.1	16,131	0.03%
2024/03/01	1	132.50	0	132.50	131.00	1	16,757	0.01%
2024/02/29	1	130.50	1	131.00	132.00	0	16,958	0.00%
2024/02/27	3.2	133.20	1	130.50	130.00	2.2	17,108	0.01%
2024/02/26	1	133.50	0	0.00	132.50	1	17,706	0.01%
2024/02/23	0	0.00	3	134.83	134.00	-3	18,732	-0.02%
2024/02/22	4.1	132.26	3	133.00	132.50	1.1	19,143	0.01%
2024/02/21	3.1	137.02	5	136.60	136.50	-1.9	19,465	-0.01%
2024/02/20	1	139.00	0	0.00	136.50	1	20,833	0.00%
2024/02/19	1	142.00	0	0.00	137.00	1	21,480	0.00%
2024/02/16	2	140.25	2	139.25	141.00	0	22,655	0.00%
2024/02/15	4	136.50	3	137.00	136.00	1	23,835	0.00%
2024/02/05	5	140.00	5	137.00	137.00	0	23,844	0.00%
2024/02/02	9	143.33	8	142.69	143.00	1	24,008	0.00%
2024/02/01	1.1	138.00	1	140.00	137.00	0.1	24,146	0.00%
2024/01/31	8	140.38	2	141.00	138.50	6	24,912	0.02%
2024/01/30	3	138.67	1	138.00	138.50	2	25,466	0.01%
2024/01/29	0	0.00	1	141.00	141.50	-1	27,200	0.00%
2024/01/26	1	141.00	1	142.00	140.00	0	28,504	0.00%
2024/01/25	0	0.00	1	145.00	142.50	-1	29,219	0.00%
2024/01/24	2	146.25	3	146.00	143.50	-1	29,380	0.00%
2024/01/23	2	149.00	0	0.00	146.50	2	29,733	0.01%
2024/01/22	4	149.00	4.2	148.62	148.00	-0.2	30,158	0.00%
2024/01/19	3	144.67	4	145.63	145.00	-1	30,462	0.00%
2024/01/18	4	139.88	4	141.38	143.00	0	30,718	0.00%
2024/01/17	2	146.50	3	145.84	143.50	-1	31,186	0.00%
2024/01/16	17	149.03	12	149.88	147.50	5	31,268	0.02%
2024/01/15	3	150.00	4	148.25	149.50	-1	31,362	0.00%
2024/01/12	3.3	147.73	2	147.50	145.50	1.3	31,612	0.00%
2024/01/11	5	150.90	2	150.25	150.00	3	31,796	0.01%
2024/01/10	0.1	149.50	2	151.25	152.50	-1.9	33,245	-0.01%
2024/01/09	8	149.38	6	150.92	149.00	2	33,456	0.01%
2024/01/08	16	158.53	13	155.73	149.00	3	33,451	0.01%
2024/01/05	2	155.00	8	157.44	160.00	-6	33,127	-0.02%
2024/01/04	4	156.88	5	158.00	157.00	-1	33,237	0.00%
2024/01/03	8	157.19	4.1	157.10	156.50	3.9	33,381	0.01%
2024/01/02	4.2	153.81	2	155.00	157.00	2.2	33,333	0.01%
2023/12/29	1	155.50	4	155.63	156.50	-3	33,292	-0.01%
2023/12/28	1	155.00	2.1	154.93	154.00	-1.1	33,365	0.00%
2023/12/27	2	154.50	1	157.00	153.00	1	33,848	0.00%
2023/12/26	6	158.08	5	159.50	157.00	1	34,020	0.00%
2023/12/25	4	156.50	2	156.26	156.50	2	33,926	0.01%
2023/12/22	9	154.95	8	155.13	155.50	1	33,954	0.00%
2023/12/21	9	152.33	7	150.93	151.50	2	33,980	0.01%
2023/12/20	7	153.50	5	152.90	151.50	2	34,141	0.01%
2023/12/19	1	153.50	1	151.50	152.00	0	34,211	0.00%
2023/12/18	5.1	152.88	6	154.17	152.50	-0.9	34,286	0.00%
2023/12/15	10	158.30	9	160.77	156.00	1	34,194	0.00%
2023/12/14	5	164.50	7	163.43	165.00	-2	33,968	-0.01%
2023/12/13	9	162.56	10	161.80	161.00	-1	34,449	0.00%
2023/12/12	8	163.44	20	163.90	163.50	-12	35,051	-0.03%
2023/12/11	42.2	168.05	21	165.38	161.50	21.2	34,894	0.06%
2023/12/08	7	172.36	14	171.00	174.00	-7	33,960	-0.02%
2023/12/07	7	163.71	3.1	163.86	166.00	3.9	33,596	0.01%
2023/12/06	4	172.13	3	171.67	170.50	1	33,297	0.00%
2023/12/05	2	169.25	1.1	168.60	169.50	1	33,200	0.00%
2023/12/04	7	174.79	5	177.50	173.00	2	33,133	0.01%
2023/12/01	5	175.57	7	175.00	176.50	-2	32,795	-0.01%
2023/11/30	9	171.44	9	171.83	172.50	0	32,648	0.00%
2023/11/29	8	168.69	12.2	168.88	170.50	-4.2	32,301	-0.01%
2023/11/28	10	169.00	10.6	169.77	168.00	-0.6	32,070	0.00%
2023/11/27	1.1	163.11	2.2	165.32	160.00	-1	31,641	0.00%
2023/11/24	15	164.00	17	164.56	165.00	-2	31,699	-0.01%
2023/11/23	15.2	165.22	72	163.49	163.50	-56.8	31,774	-0.18%
2023/11/22	21.1	170.97	20.1	170.22	170.50	0.9	31,908	0.00%
2023/11/21	9.1	166.17	7	166.36	168.50	2.1	31,430	0.01%
2023/11/20	19.1	163.96	22	164.41	166.00	-2.9	31,221	-0.01%
2023/11/17	29	160.84	25	160.68	164.00	4	30,986	0.01%
2023/11/16	10	157.10	10.1	157.85	160.00	-0.1	29,688	0.00%
2023/11/15	22.3	155.48	23.1	155.43	158.50	-0.8	29,107	0.00%
2023/11/14	48.1	147.34	54.1	147.07	149.50	-5.9	28,172	-0.02%
2023/11/13	0	0.00	3.2	138.50	138.50	-3.2	27,196	-0.01%
2023/11/10	8.1	127.03	5.3	129.04	126.00	2.8	27,211	0.01%
2023/11/09	16.1	128.91	10.1	129.34	129.00	6	27,142	0.02%
2023/11/08	15.3	130.59	9.1	133.17	129.00	6.2	27,019	0.02%
2023/11/07	10.1	132.85	10	133.65	133.50	0.1	26,701	0.00%
2023/11/06	52.1	142.80	45.3	144.71	135.00	6.8	26,450	0.03%
2023/11/03	39.3	136.84	40	138.83	145.00	-0.8	25,118	0.00%
2023/11/02	10	124.70	17.1	127.65	132.00	-7.1	24,186	-0.03%
2023/11/01	11	121.59	13	120.19	120.00	-2	23,920	-0.01%
2023/10/31	4	123.25	7.2	122.33	119.00	-3.1	23,942	-0.01%
2023/10/30	5	123.39	6	123.67	123.00	-1	23,924	0.00%
2023/10/27	15	120.00	16	118.19	117.00	-1	23,866	0.00%
2023/10/26	5.1	119.89	22	120.27	119.00	-16.9	23,523	-0.07%
2023/10/25	19	124.82	19	123.92	124.00	0	23,188	0.00%
2023/10/24	8	115.81	8	114.50	117.50	0	22,575	0.00%
2023/10/23	3	115.33	3	115.50	114.50	0	22,310	0.00%
2023/10/20	12	116.58	14.1	116.40	116.50	-2.1	22,156	-0.01%
2023/10/19	7	122.00	7	122.00	122.50	0	21,788	0.00%
2023/10/18	33	130.91	20	131.48	121.50	13	21,471	0.06%
2023/10/17	7	130.29	13	132.12	134.50	-6	19,814	-0.03%
2023/10/16	11	122.73	11	124.23	122.50	0	19,488	0.00%
2023/10/13	11.1	120.77	17	119.97	122.00	-5.9	19,195	-0.03%
2023/10/12	5	111.10	3	113.17	118.50	2	19,873	0.01%
2023/10/11	7	110.07	3	111.80	108.00	4	20,327	0.02%
2023/10/06	4	116.50	4	117.00	116.00	0	20,959	0.00%
2023/10/05	15	117.43	13.2	117.34	117.00	1.8	21,594	0.01%
2023/10/04	0	0.00	1	117.50	118.50	-1	22,450	0.00%
2023/10/03	15	122.73	15	121.20	118.00	0	22,460	0.00%
2023/10/02	7	124.36	15	124.60	123.00	-8	22,027	-0.04%
2023/09/28	17	120.71	9	119.11	118.50	8	22,128	0.04%
2023/09/27	11.1	119.94	12	118.88	121.50	-0.9	21,906	0.00%
2023/09/26	14	120.61	12	117.33	117.00	2	21,747	0.01%
2023/09/25	14	121.54	14	122.43	122.00	0	21,526	0.00%
2023/09/22	16	118.56	15	118.80	120.00	1	21,249	0.00%
2023/09/21	6.1	118.17	9	114.83	119.00	-2.9	21,117	-0.01%
2023/09/20	7	115.07	6	117.00	115.50	1	20,877	0.00%
2023/09/19	6	121.50	4.6	119.69	118.00	1.4	20,651	0.01%
2023/09/18	53.5	121.75	52.4	120.08	122.50	1.1	20,183	0.01%
2023/09/15	21.4	118.97	20.1	119.91	120.00	1.3	19,566	0.01%
2023/09/14	4	109.00	10	107.20	111.00	-6	18,784	-0.03%
2023/09/13	1	100.50	1	103.00	101.00	0	18,675	0.00%
2023/09/12	9	104.06	7	103.71	103.00	2	18,860	0.01%
2023/09/11	10	109.25	13	109.74	105.50	-3	18,751	-0.02%
2023/09/08	5	116.50	7.1	115.70	116.50	-2.1	18,518	-0.01%
2023/09/07	4	116.38	6.1	116.86	115.00	-2.1	18,412	-0.01%
2023/09/06	10	115.90	8.2	116.95	116.50	1.8	18,611	0.01%
2023/09/05	5	113.70	5.1	116.53	118.00	-0.1	18,805	0.00%
2023/09/04	1	112.00	3	114.97	116.00	-2	18,827	-0.01%
2023/09/01	8.4	113.77	9	113.89	112.50	-0.6	18,965	0.00%
2023/08/31	8.1	115.02	8	115.94	115.00	0.1	19,335	0.00%
2023/08/30	10.1	113.15	15	113.70	114.50	-4.9	19,752	-0.02%
2023/08/29	7	108.93	5	108.10	109.00	2	19,823	0.01%
2023/08/28	24	112.15	9	115.67	108.50	15	19,677	0.08%
2023/08/25	10	119.55	18.4	120.36	120.50	-8.4	18,965	-0.04%
2023/08/24	14.2	116.75	12	115.79	113.50	2.2	18,625	0.01%
2023/08/23	6.1	114.35	9	115.22	115.00	-2.9	18,734	-0.02%
2023/08/22	2	111.25	4	112.63	110.00	-2	18,597	-0.01%
2023/08/21	2	110.25	3	109.34	108.50	-1	18,705	-0.01%
2023/08/18	18	110.47	9.1	109.55	108.00	9	18,625	0.05%
2023/08/17	4.3	116.08	6	116.25	116.00	-1.8	18,354	-0.01%
2023/08/16	1	109.00	3	111.50	113.50	-2	18,081	-0.01%
2023/08/15	10	111.40	6	111.75	110.00	4	17,939	0.02%
2023/08/14	2	108.25	2	109.50	109.00	0	17,783	0.00%
2023/08/11	15	107.67	12	109.13	110.00	3	17,660	0.02%
2023/08/10	5	106.30	6	109.17	109.50	-1	17,245	-0.01%
2023/08/09	11	109.82	15	111.07	109.50	-4	16,904	-0.02%
2023/08/08	8	107.69	1	106.00	105.50	7	16,460	0.04%
2023/08/07	30	116.48	27	116.50	117.00	3	16,266	0.02%
2023/08/04	8	111.19	12	111.00	109.50	-4	15,730	-0.03%
2023/08/02	14	114.32	20	116.60	113.50	-6	15,495	-0.04%
2023/08/01	15	122.93	16.1	127.19	121.50	-1.1	15,096	-0.01%
2023/07/31	4	134.00	0	0.00	133.00	4	14,649	0.03%
2023/07/28	0	141.00	1.2	145.39	147.50	-1.2	14,586	-0.01%
2023/07/27	5	145.40	4	144.00	144.00	1	14,565	0.01%
2023/07/26	2	151.00	2	150.25	151.50	0	14,531	0.00%
2023/07/25	3	142.83	0	0.00	142.50	3	14,521	0.02%
2023/07/24	5.1	148.90	3	149.50	151.00	2.1	14,518	0.01%
2023/07/21	1	148.50	3	135.33	148.50	-2	14,490	-0.01%
2023/07/20	1	135.00	4	131.37	135.00	-3	14,460	-0.02%
2023/07/19	1	122.01	6	126.42	127.50	-5	14,434	-0.03%
2023/07/18	8	122.51	3	122.50	125.00	5	14,485	0.03%
2023/07/17	93.2	128.97	22.3	129.45	130.00	70.9	14,425	0.49%
2023/07/14	15.1	125.68	16.1	126.56	127.00	-1	13,341	-0.01%
2023/07/13	24	111.00	112.2	111.21	115.50	-88.2	12,613	-0.70%	大賣/
2023/07/12	8	102.24	18.5	102.84	105.00	-10.5	11,715	-0.09%
2023/07/11	7	92.70	21	93.54	95.50	-14	11,020	-0.13%
2023/07/10	6	85.02	4	86.18	86.90	2	10,104	0.02%
2023/07/07	3	83.77	0	0.00	84.20	3	9,931	0.03%
2023/07/06	7	83.49	18	85.16	83.80	-11	9,928	-0.11%
2023/07/05	2	81.35	2	81.00	81.00	0	9,556	0.00%
2023/07/04	2	81.45	3	83.00	81.60	-1	9,601	-0.01%
2023/07/03	0	0.00	3	82.83	81.60	-3	9,611	-0.03%
2023/06/30	1	79.90	1	81.00	81.00	0	9,650	0.00%
2023/06/28	2	77.10	0	0.00	80.00	2	9,781	0.02%
2023/06/27	0	0.00	1	77.40	76.70	-1	10,125	-0.01%
2023/06/26	2	78.00	1	77.60	78.30	1	10,225	0.01%
2023/06/20	3	81.07	1	80.40	80.50	2	10,821	0.02%
2023/06/19	9	82.80	1	84.00	81.60	8	11,007	0.07%
2023/06/16	9	82.50	6	83.67	84.60	3	11,359	0.03%
2023/06/15	3	82.40	1	82.58	81.90	2	11,440	0.02%
2023/06/14	3.1	82.35	3	84.47	82.00	0.1	11,769	0.00%
2023/06/13	5	85.42	5	85.40	84.20	0	12,105	0.00%
2023/06/12	15	83.73	7	83.10	83.90	8	12,564	0.06%
2023/06/09	9	87.34	11	87.20	87.90	-2	12,720	-0.02%
2023/06/08	4	86.08	2.1	85.86	84.80	1.9	13,013	0.01%
2023/06/07	8.1	88.85	9	88.78	87.90	-0.9	13,809	-0.01%
2023/06/06	11	87.89	11	86.57	87.50	0	14,003	0.00%
2023/06/05	12.1	88.01	16	88.78	88.20	-3.9	13,742	-0.03%
2023/06/02	4	84.70	24	85.82	84.30	-20	13,298	-0.15%
2023/06/01	2	81.45	4	81.73	83.10	-2	13,393	-0.01%
2023/05/31	3	81.83	1	81.30	80.80	2	13,848	0.01%
2023/05/30	18	81.93	15.7	81.59	80.60	2.3	14,101	0.02%
2023/05/29	2	77.40	12	83.20	83.10	-10	14,588	-0.07%
2023/05/26	2	76.25	0	0.00	76.00	2	15,577	0.01%
2023/05/25	11	78.95	4	79.13	77.30	7	16,162	0.04%
2023/05/24	1	76.20	0	0.00	76.50	1	16,271	0.01%
2023/05/23	3	77.40	8	77.10	77.10	-5	17,055	-0.03%
2023/05/22	0	0.00	2	77.00	77.10	-2	17,148	-0.01%
2023/05/19	4	75.38	0	0.00	74.90	4	17,153	0.02%
2023/05/18	4	77.43	3	77.00	76.20	1	17,170	0.01%
2023/05/17	0.7	76.00	3	76.00	76.00	-2.3	17,186	-0.01%
2023/05/16	1	74.70	0	0.00	75.60	1	17,215	0.01%
2023/05/12	0	0.00	2.1	72.47	73.50	-2.1	17,428	-0.01%
2023/05/11	10	73.82	6	74.22	71.70	4	17,946	0.02%
2023/05/10	1	73.10	1	73.20	73.60	0	17,858	0.00%
2023/05/09	2	73.25	2.1	74.42	73.00	-0.1	17,911	0.00%
2023/05/08	1	74.70	0	0.00	74.80	1	18,028	0.01%
2023/05/05	0	0.00	1.1	74.42	74.80	-1.1	18,545	-0.01%
2023/04/28	1	74.20	1	74.20	74.00	0	19,342	0.00%
2023/04/27	2	73.40	2	73.75	73.60	0	19,299	0.00%
2023/04/25	3.2	75.45	0	0.00	73.50	3.2	19,280	0.02%
2023/04/24	0	0.00	1	77.20	77.20	-1	19,278	-0.01%
2023/04/21	1	76.30	4	77.60	76.70	-3	19,280	-0.02%
2023/04/20	1	78.30	4	78.50	77.80	-3	19,231	-0.02%
2023/04/19	2	79.75	2	79.70	79.40	0	19,261	0.00%
2023/04/18	4	81.23	2	82.05	80.50	2	19,227	0.01%
2023/04/17	4	82.25	0.1	82.50	82.10	4	19,301	0.02%
2023/04/14	0	0.00	1.1	82.91	82.20	-1.1	19,408	-0.01%
2023/04/13	10	83.26	3	83.23	82.20	7	19,515	0.04%
2023/04/12	0	0.00	3.1	85.61	85.50	-3.1	19,547	-0.02%
2023/04/11	7	87.50	6	86.87	85.60	1	19,588	0.01%
2023/04/10	2	86.75	4	87.15	87.40	-2	19,543	-0.01%
2023/04/07	0.1	85.28	1	85.70	85.40	-0.9	19,545	0.00%
2023/04/06	3	85.47	4	85.55	85.50	-1	19,545	-0.01%
2023/03/31	0	0.00	3	85.76	86.00	-3	19,512	-0.02%
2023/03/30	0	0.00	1	84.30	84.80	-1	19,493	-0.01%
2023/03/29	14	83.45	3.2	83.30	83.30	10.8	19,515	0.06%
2023/03/28	12.1	86.01	9	86.04	84.10	3.1	19,537	0.02%
2023/03/27	4	90.43	3	89.80	89.70	1	19,220	0.01%
2023/03/24	47	91.91	44	90.61	89.60	3	19,247	0.02%
2023/03/23	5	89.68	9	89.62	89.50	-4	18,799	-0.02%
2023/03/22	2.1	89.75	2	89.56	89.50	0	18,928	0.00%
2023/03/21	19.1	91.62	17	90.66	89.10	2.1	19,292	0.01%
2023/03/20	7	90.11	3.1	90.55	91.80	4	19,422	0.02%
2023/03/17	8	89.69	9	89.46	89.80	-1	19,692	-0.01%
2023/03/16	7	87.80	4	87.15	88.60	3	19,658	0.02%
2023/03/15	12.1	91.09	10	90.83	89.60	2.1	19,380	0.01%
2023/03/14	11	90.15	3	89.07	88.00	8	19,026	0.04%
2023/03/13	18	91.17	12	92.45	92.90	6	18,928	0.03%
2023/03/10	19	95.34	28	95.19	94.80	-9	18,556	-0.05%
2023/03/09	4	92.00	18	93.87	96.00	-14	18,325	-0.08%
2023/03/08	14	88.04	11	87.46	87.30	3	18,601	0.02%
2023/03/07	8	88.10	6	87.78	87.60	2	18,539	0.01%
2023/03/06	7	87.89	16	87.73	89.50	-9	18,424	-0.05%
2023/03/03	13	87.65	4	87.46	85.00	9	18,250	0.05%
2023/03/02	6	88.15	9	88.08	87.90	-3	17,890	-0.02%
2023/03/01	11.2	89.68	7	89.34	89.70	4.2	17,649	0.02%
2023/02/24	29	87.78	30	87.88	90.80	-1	17,103	-0.01%
2023/02/23	6	80.05	18.1	82.92	83.80	-12.1	15,978	-0.08%
2023/02/22	3.2	76.33	1	77.00	76.20	2.2	15,663	0.01%
2023/02/21	2	79.40	21	78.99	80.30	-19	15,878	-0.12%
2023/02/20	1	76.00	0	0.00	75.50	1	15,458	0.01%
2023/02/17	1	74.20	1	73.80	73.90	0	15,640	0.00%
2023/02/16	1	74.20	0	0.00	74.20	1	15,811	0.01%
2023/02/15	6	72.60	2	72.60	72.60	4	16,237	0.02%
2023/02/14	3	74.03	32	74.19	73.70	-29	16,523	-0.18%
2023/02/13	30	74.77	4	75.07	74.60	26	17,127	0.15%
2023/02/10	0	0.00	5	74.36	73.40	-5	17,636	-0.03%
2023/02/09	21	77.07	30	75.68	75.30	-9	18,042	-0.05%
2023/02/08	3	73.33	3	74.41	74.50	0	18,685	0.00%
2023/02/07	3	71.67	3	71.93	72.20	0	19,168	0.00%
2023/02/06	12	72.67	4.1	72.57	72.60	8	19,424	0.04%
2023/02/03	26	75.15	14	73.33	72.20	12	19,497	0.06%
2023/02/02	97	76.80	23.1	76.71	77.00	73.9	19,396	0.38%
2023/02/01	0.1	69.27	2.1	70.00	70.20	-1.9	19,012	-0.01%
2023/01/31	0.1	68.64	0	0.00	69.50	0.1	19,298	0.00%
2023/01/17	1	66.50	1	66.50	66.60	0	19,758	0.00%
2023/01/13	0	0.00	2	67.20	67.00	-2	20,236	-0.01%
2023/01/12	3	68.93	2	68.40	68.10	1	20,539	0.00%
2023/01/11	1	69.50	0	0.00	69.30	1	20,819	0.00%
2023/01/10	0	0.00	3	71.30	70.30	-3	21,199	-0.01%
2023/01/09	3	70.80	0	0.00	70.70	3	21,555	0.01%
2023/01/06	1	69.40	0	0.00	69.70	1	22,169	0.00%
2023/01/05	2	69.65	2	69.15	68.80	0	22,827	0.00%
2023/01/04	3	69.93	3	69.33	69.30	0	23,375	0.00%
2023/01/03	4	68.75	3	69.33	69.10	1	23,527	0.00%
2022/12/30	7	68.67	7	68.93	67.30	0	23,873	0.00%
2022/12/29	3	66.87	4	66.93	67.40	-1	24,176	0.00%
2022/12/28	2	68.65	2	68.90	67.90	0	25,018	0.00%
2022/12/27	5	71.14	2	71.35	70.90	3	25,275	0.01%
2022/12/26	0	0.00	2	69.50	70.00	-2	25,716	-0.01%
2022/12/23	2	68.80	2	69.40	69.30	0	26,211	0.00%
2022/12/22	5	70.26	3	70.17	69.40	2	26,626	0.01%
2022/12/21	5	69.10	5	70.30	69.60	0	27,218	0.00%
2022/12/20	14	71.49	4	72.13	69.80	10	27,653	0.04%
2022/12/19	2	72.40	1	72.70	71.20	1	27,981	0.00%
2022/12/16	5	73.40	4	73.90	73.10	1	28,384	0.00%
2022/12/15	0	0.00	1	73.80	73.80	-1	28,853	0.00%
2022/12/14	8	75.19	14	74.65	74.50	-6	28,913	-0.02%
2022/12/13	6	76.58	10	76.63	75.00	-4	28,958	-0.01%
2022/12/12	16.1	75.64	2	74.95	73.60	14.1	28,681	0.05%
2022/12/09	14	76.01	13	76.51	76.80	1	28,540	0.00%
2022/12/08	8	75.06	13	74.62	74.70	-5	28,608	-0.02%
2022/12/07	3	71.43	1	70.00	70.20	2	29,142	0.01%
2022/12/06	2	73.35	8	73.70	71.70	-6	30,033	-0.02%
2022/12/05	13	75.54	1.1	73.71	73.60	12	30,158	0.04%
2022/12/02	4	74.58	6	74.53	75.00	-2	29,998	-0.01%
2022/12/01	38	76.95	33	75.25	74.40	5	30,046	0.02%
2022/11/30	14	72.21	25	73.04	74.00	-11	29,730	-0.04%
2022/11/29	3	66.67	1.1	68.28	68.30	1.9	29,546	0.01%
2022/11/28	2	68.65	1.1	69.48	68.20	0.9	30,800	0.00%
2022/11/25	10.2	69.67	70	70.33	68.60	-59.8	32,655	-0.18%
2022/11/24	6.1	71.56	5	72.00	71.90	1.1	33,411	0.00%
2022/11/23	6	71.53	4	70.60	70.90	2	33,963	0.01%
2022/11/22	6.5	71.08	5	71.30	70.80	1.5	34,410	0.00%
2022/11/21	3	72.47	2	72.25	70.80	1	34,985	0.00%
2022/11/18	12	73.55	8	72.69	72.40	4	34,973	0.01%
2022/11/17	10	73.90	13	74.43	74.30	-3	34,894	-0.01%
2022/11/16	5	71.02	12.1	71.68	71.50	-7.1	34,705	-0.02%
2022/11/15	1.1	69.04	2	69.65	70.30	-0.9	34,609	0.00%
2022/11/14	1.5	68.43	3.8	68.23	68.50	-2.3	34,814	-0.01%
2022/11/11	6.1	68.19	6	69.18	67.40	0.1	34,912	0.00%
2022/11/10	2	69.20	2	69.55	68.90	0	34,807	0.00%
2022/11/09	16	70.84	10	70.38	69.70	6	34,981	0.02%
2022/11/08	11	72.57	13	71.66	70.90	-2	34,871	-0.01%
2022/11/07	6	71.35	9.1	70.64	70.10	-3.1	34,274	-0.01%
2022/11/04	20.8	70.08	18	70.76	70.30	2.8	33,789	0.01%
2022/11/03	5	65.94	14	66.44	70.60	-9	32,646	-0.03%
2022/11/02	8	64.53	2	64.20	64.20	6	32,059	0.02%
2022/11/01	5	63.90	5.1	64.03	64.50	-0.1	31,810	0.00%
2022/10/31	9.1	63.32	5.2	63.55	64.10	4	31,629	0.01%
2022/10/28	1	61.90	1	60.30	60.20	0	31,345	0.00%
2022/10/27	8	61.09	12	61.36	62.90	-4	31,169	-0.01%
2022/10/26	12	60.29	7	60.30	59.70	5	30,884	0.02%
2022/10/25	7	61.61	9	61.38	60.90	-2	30,630	-0.01%
2022/10/24	3	63.90	6	63.77	62.60	-3	30,509	-0.01%
2022/10/21	16	63.47	17	63.02	61.70	-1	30,355	0.00%
2022/10/20	12	63.36	7	63.46	64.60	5	30,864	0.02%
2022/10/19	11	65.92	20	66.18	64.00	-9	32,142	-0.03%
2022/10/18	6	65.65	7	65.77	65.00	-1	33,150	0.00%
2022/10/17	6.2	63.56	4	63.55	66.00	2.2	33,887	0.01%
2022/10/14	29	64.34	29	64.40	64.00	0	34,011	0.00%
2022/10/13	13	65.33	8	62.83	60.00	5	33,615	0.01%
2022/10/12	13	65.21	7	65.60	64.70	6	33,001	0.02%
2022/10/11	1	71.80	0	0.00	71.80	1	32,494	0.00%
2022/10/07	13	79.20	15	79.13	79.70	-2	32,278	-0.01%
2022/10/06	12	78.90	11	78.89	78.50	1	31,956	0.00%
2022/10/05	9	80.47	8	81.39	78.70	1	31,799	0.00%
2022/10/04	2	77.45	2	77.40	77.60	0	31,121	0.00%
2022/10/03	2	76.65	1	76.10	75.30	1	30,944	0.00%
2022/09/30	11	75.20	11	76.34	79.00	0	30,855	0.00%
2022/09/29	10	76.91	6.1	77.40	76.10	3.9	31,036	0.01%
2022/09/28	4	76.33	4	76.23	74.40	0	31,298	0.00%
2022/09/27	9.1	79.80	7	80.19	82.20	2.1	31,239	0.01%
2022/09/26	6	82.40	5	85.76	79.80	1	30,961	0.00%
2022/09/23	6	88.33	8	88.49	88.60	-2	30,712	-0.01%
2022/09/22	12	90.09	12	90.15	91.40	0	30,353	0.00%
2022/09/21	4	88.15	4	88.10	88.50	0	29,891	0.00%
2022/09/20	4	87.88	3	87.73	88.30	1	30,285	0.00%
2022/09/19	6	88.10	4	87.18	86.50	2	30,186	0.01%
2022/09/16	6	87.92	3	87.43	88.70	3	29,989	0.01%
2022/09/15	8	92.13	7	91.59	88.50	1	29,667	0.00%
2022/09/14	15	89.64	19	90.09	92.40	-4	29,378	-0.01%
2022/09/13	26	89.73	38	88.24	89.00	-12	28,505	-0.04%
2022/09/12	3	85.70	16	86.12	87.40	-13	27,457	-0.05%
2022/09/08	4	79.15	3	79.60	79.50	1	27,151	0.00%
2022/09/07	13	79.88	8	80.05	78.50	5	26,915	0.02%
2022/09/06	9	82.76	5.1	81.72	80.40	3.9	26,530	0.01%
2022/09/05	12	86.04	11	85.35	83.10	1	25,997	0.00%
2022/09/02	39	90.94	37	89.41	86.50	2	25,440	0.01%
2022/09/01	60.1	91.10	51	89.47	88.60	9.1	23,993	0.04%
2022/08/31	20	84.56	26.1	87.44	90.50	-6.1	22,015	-0.03%
2022/08/30	18.1	82.80	15	82.32	82.30	3	20,950	0.01%
2022/08/29	19	78.76	18	80.52	80.00	1	20,170	0.00%
2022/08/26	13	80.40	23	81.94	83.30	-10	19,583	-0.05%
2022/08/25	7	75.27	5	74.76	75.80	2	18,831	0.01%
2022/08/24	4	72.63	6	72.98	72.80	-2	18,556	-0.01%
2022/08/23	2	73.60	1	74.60	71.70	1	18,269	0.01%
2022/08/22	5	76.38	3.1	76.89	74.30	2	17,888	0.01%
2022/08/19	14	80.46	14.2	79.99	79.60	-0.2	17,592	0.00%
2022/08/18	5.2	78.03	5.1	77.75	77.30	0.1	17,053	0.00%
2022/08/17	15.2	78.28	16.1	77.79	78.50	-0.9	16,700	-0.01%
2022/08/16	11.1	82.17	8.1	80.40	77.80	3	16,306	0.02%
2022/08/15	14.1	79.58	11	81.21	83.90	3.1	15,725	0.02%
2022/08/12	3	83.53	3	83.20	81.20	0	15,102	0.00%
2022/08/11	0	0.00	1	81.10	81.10	-1	15,002	-0.01%
2022/08/10	2	80.75	1	79.70	80.80	1	14,949	0.01%
2022/08/09	0	0.00	1.1	74.54	76.70	-1.1	14,871	-0.01%
2022/08/05	0.1	71.30	1	73.00	73.00	-1	14,739	-0.01%
2022/08/04	2	72.55	1	72.80	70.00	1	14,690	0.01%
2022/08/03	1	76.00	3.1	75.65	73.00	-2.1	14,550	-0.01%
2022/08/01	0	0.00	0.1	75.10	74.80	-0.1	14,408	0.00%
2022/07/29	0.1	70.80	2.1	74.59	73.00	-2.1	14,329	-0.01%
2022/07/28	2.2	72.99	2.5	72.92	71.00	-0.4	14,173	0.00%
2022/07/27	15	71.35	15	71.33	73.00	0	14,073	0.00%
2022/07/26	35.5	72.70	36	72.52	73.30	-0.5	13,268	0.00%
2022/07/25	61	68.90	65	69.48	72.80	-4	11,679	-0.03%
2022/07/22	21	64.82	23	65.04	66.20	-2	10,286	-0.02%
2022/07/21	3	56.50	6.1	59.30	60.30	-3.1	9,123	-0.03%
2022/07/20	7	53.06	12.1	53.87	54.90	-5.1	8,565	-0.06%
2022/07/19	5	51.52	4	50.80	50.90	1	8,248	0.01%
2022/07/18	3.1	52.92	4	53.23	52.50	-0.9	8,159	-0.01%
2022/07/15	0	0.00	0.1	51.62	51.60	-0.1	7,962	0.00%
2022/07/14	3	50.97	3	51.20	51.70	0	7,883	0.00%
2022/07/13	7	53.20	7.1	52.39	51.00	-0.1	7,705	0.00%
2022/07/12	6	52.03	4	50.73	49.95	2	7,391	0.03%
2022/07/11	9.1	54.35	6	53.85	53.20	3.1	7,151	0.04%
2022/07/08	15	56.97	15.1	56.61	54.90	-0.1	6,933	0.00%
2022/07/07	18.1	56.73	19.1	57.23	57.60	-1	6,461	-0.02%
2022/07/06	18.1	56.36	18.4	54.87	55.00	-0.3	5,711	0.00%
2022/07/05	25.2	54.76	27.1	54.93	57.20	-1.9	4,986	-0.04%
2022/07/04	9.1	50.43	9.1	49.34	52.00	0	4,338	0.00%
2022/07/01	4.3	49.39	4	50.50	47.85	0.2	4,044	0.01%
2022/06/30	6	48.11	6.1	47.86	47.75	-0.1	3,730	0.00%
2022/06/29	4.1	52.59	1	50.40	49.95	3.1	3,555	0.09%
2022/06/28	7	55.46	8	54.94	55.40	-1	3,309	-0.03%
2022/06/27	8	53.81	13	54.36	54.60	-5	2,744	-0.18%
2022/06/24	3	48.38	5	48.76	49.70	-2	2,530	-0.08%
2022/06/23	5	45.13	2	45.00	45.20	3	2,411	0.12%
2022/06/22	8	48.33	6	48.31	47.70	2	2,272	0.09%
2022/06/21	2	45.03	0	0.00	46.75	2	1,872	0.11%
2022/06/16	2	48.55	0	0.00	45.70	2	1,869	0.11%
2022/06/13	1	48.05	0	0.00	47.70	1	1,996	0.05%
2022/06/10	1	50.30	0	0.00	49.90	1	2,023	0.05%
2022/06/02	1	53.60	1	52.50	52.50	0	2,308	0.00%
2022/05/31	0	0.00	1	52.80	53.10	-1	2,436	-0.04%
2022/05/27	4	51.83	4	51.80	51.20	0	2,865	0.00%
2022/05/24	0	0.00	1	50.90	49.90	-1	2,982	-0.03%
2022/05/23	0	0.00	2	52.00	51.70	-2	2,986	-0.07%
2022/05/20	0	0.00	4	51.23	51.20	-4	3,027	-0.13%
2022/05/19	1	51.50	1	50.80	51.60	0	3,044	0.00%
2022/05/18	0	0.00	1	51.40	51.30	-1	3,051	-0.03%
2022/05/17	0	0.00	1	49.45	50.80	-1	3,070	-0.03%
2022/05/12	1	48.50	1	47.20	47.25	0	3,235	0.00%
2022/05/11	1	48.50	1	48.40	48.20	0	3,276	0.00%
2022/05/10	1	47.20	0	0.00	47.85	1	3,355	0.03%
2022/05/09	2	47.58	2	47.08	47.05	0	3,521	0.00%
2022/05/05	4	51.13	0	0.00	51.10	4	3,703	0.11%
2022/05/04	2	49.80	1	49.70	50.00	1	3,761	0.03%
2022/05/03	2	49.48	3	49.30	49.70	-1	3,838	-0.03%
2022/04/29	8	50.13	3	50.57	49.10	5	3,924	0.13%
2022/04/27	0	0.00	15	49.53	49.85	-15	4,053	-0.37%
2022/04/25	0	0.00	4	51.43	51.30	-4	4,117	-0.10%
2022/04/22	4	54.40	4	54.00	54.40	0	4,248	0.00%
2022/04/20	1	55.60	1	55.90	55.80	0	4,483	0.00%
2022/04/19	1	54.90	0	0.00	55.00	1	4,559	0.02%
2022/04/15	1	58.00	1	56.20	56.00	0	4,839	0.00%
2022/04/14	0	0.00	1	58.80	58.50	-1	4,965	-0.02%
2022/04/13	1	59.00	2	58.85	59.00	-1	5,027	-0.02%
2022/04/11	1	57.60	1	60.60	57.70	0	5,250	0.00%
2022/04/07	1	60.80	1	62.10	60.30	0	5,342	0.00%
2022/04/06	1	63.90	0	0.00	63.90	1	5,394	0.02%
2022/04/01	1	64.90	0	0.00	65.50	1	5,555	0.02%
2022/03/31	0	0.00	1	66.30	65.90	-1	5,702	-0.02%
2022/03/28	4	64.90	4	65.50	66.60	0	6,521	0.00%
2022/03/25	1	66.30	0	0.00	66.10	1	6,649	0.02%
2022/03/24	1	66.90	1	66.50	67.30	0	6,868	0.00%
2022/03/23	5	65.44	6	65.65	65.10	-1	7,190	-0.01%
2022/03/22	0	0.00	2	65.00	65.60	-2	7,585	-0.03%
2022/03/21	2	66.70	1	64.60	64.30	1	7,759	0.01%
2022/03/18	0	0.00	2	64.50	64.80	-2	7,909	-0.03%
2022/03/16	10	58.80	1	58.70	59.80	9	8,209	0.11%
2022/03/15	0	0.00	2	58.80	58.50	-2	8,592	-0.02%
2022/03/14	0	0.00	2	61.30	61.40	-2	8,893	-0.02%
2022/03/08	15	59.07	19	57.52	56.70	-4	10,842	-0.04%
2022/03/07	3	60.40	1	61.50	59.30	2	11,230	0.02%
2022/03/04	5	65.36	3	64.87	64.00	2	11,737	0.02%
2022/03/03	29	68.51	4.2	68.95	66.10	24.8	12,164	0.20%
2022/03/02	6	67.83	5	67.86	68.40	1	12,643	0.01%
2022/03/01	1.2	63.51	0	0.00	65.30	1.2	13,377	0.01%
2022/02/25	0	0.00	1	63.50	62.90	-1	13,710	-0.01%
2022/02/24	1	61.50	0	0.00	61.50	1	14,277	0.01%
2022/02/22	0	0.00	10	65.70	64.30	-10	15,252	-0.07%
2022/02/21	1	66.30	0	0.00	66.30	1	15,693	0.01%
2022/02/17	0	0.00	1	68.10	67.20	-1	17,688	-0.01%
2022/02/16	2	67.70	3	67.87	68.00	-1	19,771	-0.01%
2022/02/14	2	65.15	0	0.00	65.20	2	25,647	0.01%
2022/02/11	5	68.80	0	0.00	68.80	5	27,111	0.02%
2022/02/10	2	68.75	2	69.00	68.20	0	27,857	0.00%
2022/02/08	10	67.50	0	0.00	68.20	10	30,368	0.03%
2022/02/07	20	66.63	0	0.00	67.00	20	31,122	0.06%
2022/01/26	0	0.00	1	67.50	67.00	-1	31,799	0.00%
2022/01/25	4	67.53	0	0.00	66.50	4	33,215	0.01%
2022/01/21	0	0.00	10	70.60	70.40	-10	35,072	-0.03%
2022/01/20	1	72.70	1	71.50	71.00	0	35,207	0.00%
2022/01/18	2	73.90	0	0.00	73.20	2	37,018	0.01%
2022/01/17	2.5	74.10	4	74.25	73.80	-1.5	37,279	0.00%
2022/01/14	5	70.98	2	71.60	72.10	3	37,609	0.01%
2022/01/13	6	73.93	11	73.24	73.70	-5	38,006	-0.01%
2022/01/12	2	74.45	0	0.00	73.50	2	38,002	0.01%
2022/01/11	3.3	75.64	2	77.20	74.00	1.3	37,927	0.00%
2022/01/10	1	78.70	3	78.03	78.80	-2	37,725	-0.01%
2022/01/07	7	78.60	14	81.94	78.10	-7	37,654	-0.02%
2022/01/06	2	83.55	9	82.64	82.00	-7	37,509	-0.02%
2022/01/05	9.2	83.42	0	0.00	83.50	9.2	37,444	0.02%
2022/01/04	2	87.75	1.5	86.27	86.00	0.5	37,324	0.00%
2022/01/03	0	0.00	6	86.85	86.40	-6	37,205	-0.02%
2021/12/30	4	85.85	0	0.00	85.90	4	37,130	0.01%
2021/12/29	1	86.70	3	87.40	87.40	-2	37,075	-0.01%
2021/12/28	3	86.43	1	86.30	86.60	2	37,005	0.01%
2021/12/27	8	88.91	6	89.30	89.00	2	36,847	0.01%
2021/12/24	6	88.63	4	88.80	87.70	2	36,731	0.01%
2021/12/23	4	89.03	6	89.55	89.40	-2	36,479	-0.01%
2021/12/22	12	88.42	16	88.04	86.50	-4	36,184	-0.01%
2021/12/21	0	0.00	2	86.60	86.70	-2	35,854	-0.01%
2021/12/20	8	88.44	10	88.26	87.80	-2	35,701	-0.01%
2021/12/17	11	85.85	5	84.32	86.30	6	35,437	0.02%
2021/12/16	13	89.59	8	89.76	91.20	5	35,077	0.01%
2021/12/15	2	85.80	1	86.50	87.00	1	34,663	0.00%
2021/12/14	5	83.52	2	83.50	83.30	3	34,486	0.01%
2021/12/13	7	88.24	3	87.57	87.00	4	34,253	0.01%
2021/12/10	7	87.76	5	86.70	86.20	2	34,088	0.01%
2021/12/09	12	90.93	11	90.64	89.20	1	33,832	0.00%
2021/12/08	9	91.59	5	90.18	89.00	4	33,400	0.01%
2021/12/07	31	92.45	9.1	93.10	90.20	21.9	33,056	0.07%
2021/12/06	2	90.35	2	90.55	90.00	0	32,385	0.00%
2021/12/03	55	91.72	52	91.27	90.40	3	32,138	0.01%
2021/12/02	10.1	88.69	5.3	89.45	87.60	4.7	31,348	0.02%
2021/12/01	9	89.34	11.1	90.21	89.00	-2.1	30,951	-0.01%
2021/11/30	11	86.72	13	86.78	88.30	-2	30,503	-0.01%
2021/11/29	7	80.13	9	80.68	84.00	-2	29,973	-0.01%
2021/11/26	29	84.78	20	83.06	84.40	9	29,519	0.03%
2021/11/25	28	89.39	30	88.90	85.60	-2	28,830	-0.01%
2021/11/24	23	86.49	23	85.60	85.00	0	27,866	0.00%
2021/11/23	16	85.34	10	84.91	85.80	6	27,499	0.02%
2021/11/22	0	90.00	2	90.25	90.50	-2	26,899	-0.01%
2021/11/19	29	91.34	30	92.06	90.50	-1	26,619	0.00%
2021/11/18	15	91.03	14.3	90.59	89.10	0.7	25,846	0.00%
2021/11/17	27	92.71	38	92.73	92.80	-11	25,368	-0.04%
2021/11/16	28	92.80	28	91.96	90.70	0	24,376	0.00%
2021/11/15	59	99.88	52	98.41	94.50	7	23,355	0.03%
2021/11/12	73	95.15	61	95.53	99.00	12	21,248	0.06%
2021/11/11	82	95.23	83	95.56	90.00	-1	19,169	-0.01%
2021/11/10	51	90.01	44	91.00	92.50	7	15,253	0.05%
2021/11/09	14	81.68	12	82.19	84.10	2	13,734	0.01%
2021/11/08	18	71.71	34	73.24	76.50	-16	12,992	-0.12%
2021/11/05	34	70.96	28	71.00	69.60	6	11,841	0.05%
2021/11/04	62	71.61	61.2	67.63	67.20	0.8	10,262	0.01%
2021/11/03	8.2	68.88	13	68.21	71.00	-4.8	9,459	-0.05%
2021/11/02	30	70.34	21	69.40	69.00	9	8,675	0.10%
2021/11/01	17	66.62	17	67.31	68.30	0	7,207	0.00%
2021/10/29	19	59.77	24	60.48	62.10	-5	5,907	-0.08%
2021/10/28	6	59.00	7.1	58.26	56.50	-1.1	5,203	-0.02%
2021/10/27	43.1	59.67	36	58.86	58.80	7.1	4,941	0.14%
2021/10/26	10	58.11	14	57.24	58.60	-4	3,605	-0.11%
2021/10/25	0	0.00	6	50.30	53.30	-6	3,185	-0.19%
2021/10/22	9	50.30	12	49.88	48.50	-3	2,943	-0.10%
2021/10/21	5	50.10	5	49.85	49.70	0	2,551	0.00%
2021/10/20	6	46.50	6	45.80	46.65	0	2,086	0.00%
2021/10/19	0	0.00	5	42.45	42.45	-5	2,016	-0.25%
2021/10/18	5	41.10	0	0.00	42.05	5	2,082	0.24%
2021/10/15	0	0.00	1	40.65	40.75	-1	2,161	-0.05%
2021/10/12	1	39.70	0	0.00	40.30	1	2,389	0.04%
2021/10/08	20	41.10	0	0.00	40.45	20	2,578	0.78%
2021/10/07	0	0.00	1	40.90	40.90	-1	2,873	-0.03%
2021/10/06	1	39.50	0	0.00	39.35	1	3,229	0.03%
2021/10/05	0	0.00	1	40.60	40.75	-1	3,517	-0.03%
2021/10/04	1	39.80	0	0.00	39.80	1	3,664	0.03%
2021/09/23	0	0.00	0.2	46.00	46.00	-0.2	4,768	0.00%
2021/09/06	0	0.00	1	50.50	48.75	-1	6,115	-0.02%
2021/09/03	0	0.00	2	51.35	51.20	-2	6,139	-0.03%
2021/09/02	4	51.15	0	0.00	51.00	4	6,119	0.07%
2021/08/18	1	48.50	1	46.40	49.05	0	6,285	0.00%
2021/08/12	1	53.80	1	52.10	51.60	0	6,284	0.00%
2021/08/11	6	51.18	0	0.00	50.90	6	6,247	0.10%
2021/07/30	2	54.90	0	0.00	54.00	2	6,566	0.03%
2021/07/23	1	60.80	0	0.00	59.90	1	6,422	0.02%
2021/07/22	0	0.00	2	61.05	61.10	-2	6,382	-0.03%
2021/07/21	1	61.00	1	62.20	59.90	0	6,341	0.00%
2021/07/20	0	0.00	4	61.08	60.80	-4	6,311	-0.06%
2021/07/19	1	61.40	1	61.90	61.10	0	6,268	0.00%
2021/07/16	1	62.30	0	0.00	62.10	1	6,347	0.02%
2021/07/15	2	64.30	0	0.00	63.30	2	6,303	0.03%
2021/07/14	3	63.03	4	63.18	63.60	-1	6,120	-0.02%
2021/07/13	8	62.98	18	64.03	62.00	-10	5,867	-0.17%
2021/07/12	8	61.30	4	61.90	62.30	4	5,556	0.07%
2021/07/09	1	57.40	3	60.07	58.90	-2	5,363	-0.04%
2021/07/08	1	58.50	0	0.00	58.20	1	5,282	0.02%
2021/07/07	2	58.90	3	58.70	57.80	-1	5,294	-0.02%
2021/07/06	2	60.50	0	0.00	58.60	2	5,252	0.04%
2021/07/05	8	61.40	4	62.40	62.40	4	5,058	0.08%
2021/07/02	1	55.10	1	56.80	56.80	0	4,723	0.00%
2021/07/01	1	54.30	0	0.00	53.80	1	4,847	0.02%
2021/06/30	2	56.90	1	56.60	56.60	1	5,195	0.02%
2021/06/29	2	55.50	2	55.90	56.60	0	5,319	0.00%
2021/06/24	0	0.00	2	54.95	55.40	-2	5,093	-0.04%
2021/06/23	0	0.00	5	54.60	55.30	-5	5,007	-0.10%
2021/06/22	1	56.50	5	55.94	54.70	-4	4,944	-0.08%
2021/06/21	16	54.12	11	54.39	54.70	5	4,754	0.11%
2021/06/18	3	53.93	0	0.00	52.10	3	4,520	0.07%
2021/06/17	0	0.00	3	53.20	53.70	-3	4,415	-0.07%
2021/06/16	7	53.29	1	52.80	52.40	6	4,382	0.14%
2021/06/15	0	0.00	1	52.20	52.30	-1	4,254	-0.02%
2021/06/09	0	0.00	8	50.00	50.10	-8	4,277	-0.19%
2021/06/07	3	48.85	0	0.00	49.40	3	4,269	0.07%
2021/06/04	2	50.25	4	50.30	49.85	-2	4,258	-0.05%
2021/06/03	1	51.00	1	51.00	50.90	0	4,266	0.00%
2021/06/01	3	51.10	1	52.20	51.50	2	4,241	0.05%
2021/05/31	1	49.25	1	49.65	49.40	0	4,184	0.00%
2021/05/28	2	48.35	0	0.00	48.30	2	4,132	0.05%
2021/05/27	0	0.00	5	46.00	46.50	-5	4,081	-0.12%
2021/05/26	1	45.00	1	45.55	45.70	0	4,075	0.00%
2021/05/25	0	0.00	3	45.57	45.15	-3	4,083	-0.07%
2021/05/24	2	43.20	0	0.00	44.10	2	4,065	0.05%
2021/05/21	1	43.55	0	0.00	43.60	1	4,069	0.02%
2021/05/18	3	43.57	0	0.00	43.70	3	4,060	0.07%
2021/05/17	1	39.90	0	0.00	39.90	1	4,034	0.02%
2021/05/12	2	47.50	0	0.00	45.60	2	3,959	0.05%
2021/05/11	7	50.51	5	49.15	49.90	2	3,899	0.05%
2021/05/10	7	54.53	0	0.00	54.30	7	3,857	0.18%
2021/05/07	0	0.00	3	54.20	54.60	-3	3,782	-0.08%
2021/05/06	1	50.20	0	0.00	50.00	1	3,670	0.03%
2021/05/04	2	52.00	1	51.00	50.70	1	3,677	0.03%
2021/05/03	2	55.30	3	55.83	53.40	-1	3,662	-0.03%
2021/04/29	2	53.80	0	0.00	53.20	2	3,636	0.06%
2021/04/28	0	0.00	3	54.30	53.40	-3	3,638	-0.08%
2021/04/27	1	54.70	0	0.00	54.20	1	3,693	0.03%
2021/04/22	0	0.00	1	54.90	53.70	-1	3,932	-0.03%
2021/04/19	5	53.72	0	0.00	53.60	5	3,970	0.13%
2021/04/15	9	56.22	11	55.43	55.30	-2	3,937	-0.05%
2021/04/13	1	55.70	0	0.00	55.10	1	3,931	0.03%
2021/04/12	1	56.00	1	55.00	54.50	0	4,055	0.00%
2021/04/09	1	58.20	1	57.80	57.10	0	4,098	0.00%
2021/04/08	5	60.16	8	59.05	59.20	-3	4,093	-0.07%
2021/04/07	16	61.14	1	59.26	59.50	15	4,033	0.37%
2021/04/06	9	59.72	4	60.58	62.50	5	3,880	0.13%
2021/04/01	1	58.50	9	57.61	58.00	-8	3,512	-0.23%
2021/03/31	0	0.00	4	52.93	53.30	-4	3,414	-0.12%
2021/03/30	6	52.10	1	52.30	52.20	5	3,517	0.14%
2021/03/29	1	53.10	1	53.50	52.70	0	3,570	0.00%
2021/03/19	1	48.55	1	49.00	49.80	0	4,206	0.00%
2021/03/17	2	49.90	1	49.95	50.00	1	4,299	0.02%
2021/03/16	0	0.00	4	51.80	51.90	-4	4,414	-0.09%
2021/03/12	1	47.55	0	0.00	47.50	1	4,555	0.02%
2021/03/11	1	47.70	0	0.00	47.80	1	4,633	0.02%
2021/03/09	0	0.00	1	46.65	45.80	-1	4,794	-0.02%
2021/03/08	0	0.00	0.2	47.00	46.95	-0.2	4,931	0.00%
2021/03/04	1	49.60	0	0.00	49.55	1	5,363	0.02%
2021/02/25	0	0.00	0.5	52.00	51.60	-0.5	6,156	-0.01%
2021/02/24	1	52.70	2	52.30	52.00	-1	6,202	-0.02%
2021/02/22	0	0.00	4.5	53.34	53.00	-4.5	6,384	-0.07%
2021/02/05	0	0.00	0.3	51.50	51.10	-0.3	6,346	0.00%
2021/02/04	2	51.70	0	0.00	51.50	2	6,338	0.03%
2021/02/03	1	53.00	1	54.50	53.10	0	6,323	0.00%
2021/02/02	0.1	53.40	0	0.00	53.50	0.1	6,305	0.00%
2021/01/29	3	52.50	0	0.00	51.30	3	6,289	0.05%
2021/01/28	4	54.60	0	0.00	52.80	4	6,271	0.06%
2021/01/27	0	0.00	1	55.00	54.60	-1	6,264	-0.02%
2021/01/26	4	55.10	0	0.00	54.80	4	6,245	0.06%
2021/01/22	1.1	58.36	5	57.32	58.10	-3.9	6,187	-0.06%
2021/01/21	1	56.60	0	0.00	55.40	1	6,150	0.02%
2021/01/20	3	58.30	4	55.00	54.80	-1	6,264	-0.02%
2021/01/19	1.1	58.56	0	0.00	58.80	1.1	6,207	0.02%
2021/01/18	5	57.04	4	58.55	58.10	1	6,134	0.02%
2021/01/15	0.2	58.10	0	0.00	59.50	0.2	6,043	0.00%
2021/01/14	1	57.00	2	57.45	58.00	-1	5,796	-0.02%
2021/01/13	1	54.20	2	55.55	55.60	-1	5,703	-0.02%
2021/01/12	2	52.25	0	0.00	52.10	2	5,639	0.04%
2021/01/11	0	0.00	2	54.95	55.10	-2	5,590	-0.04%
2021/01/06	6	57.08	4	55.30	55.60	2	5,479	0.04%
2021/01/05	6	59.57	1	60.20	59.10	5	5,361	0.09%
2021/01/04	0	0.00	15	58.01	58.70	-15	5,175	-0.29%
2020/12/31	1	53.60	5.8	53.19	53.40	-4.8	5,031	-0.10%
2020/12/30	0	0.00	16	51.95	51.80	-16	4,927	-0.32%
2020/12/29	16	50.86	6	50.60	50.40	10	4,872	0.21%
2020/12/28	2	52.30	20	52.73	52.00	-18	4,815	-0.37%
2020/12/25	25	52.64	1	54.30	51.90	24	4,769	0.50%
2020/12/24	6	55.62	1.2	55.03	54.90	4.8	4,640	0.10%
2020/12/23	1	56.20	1	57.20	58.20	0	4,523	0.00%
2020/12/22	16	58.77	14	59.84	56.80	2	4,477	0.04%
2020/12/21	11	57.99	20	57.57	59.30	-9	4,403	-0.20%
2020/12/18	20.1	59.16	11	59.26	60.80	9.1	4,270	0.21%
2020/12/17	21.1	55.62	22	53.85	56.90	-0.9	3,997	-0.02%
2020/12/16	15	51.94	1	51.80	51.80	14	3,794	0.37%
2020/12/15	0	0.00	1	51.40	50.70	-1	3,776	-0.03%
2020/12/11	0	0.00	16	52.79	51.50	-16	3,725	-0.43%
2020/12/10	9	54.11	4	53.53	53.30	5	3,682	0.14%
2020/12/09	3	51.07	2	50.85	54.30	1	3,571	0.03%
2020/12/08	10	48.91	4	49.55	49.45	6	3,418	0.18%
2020/12/07	6	49.33	0	0.00	48.40	6	3,394	0.18%
2020/12/04	2	50.45	13	50.99	50.80	-11	3,319	-0.33%
2020/12/03	11	50.87	8	50.90	49.60	3	3,261	0.09%
2020/12/02	3	52.30	1	53.10	51.60	2	3,201	0.06%
2020/12/01	10	50.95	8	51.57	53.50	2	3,064	0.06%
2020/11/30	10	49.90	2	49.08	49.80	8	2,844	0.28%
2020/11/27	3	50.27	2	49.90	49.80	1	2,641	0.04%
2020/11/26	2	49.60	8	49.90	51.00	-6	2,450	-0.24%
2020/11/25	0	0.00	7	44.65	46.40	-7	2,186	-0.32%
2020/11/24	0	0.00	2	41.80	42.20	-2	2,022	-0.10%
2020/11/23	6	41.53	0	0.00	42.05	6	1,968	0.30%
2020/11/20	0	0.00	1	41.35	40.40	-1	1,972	-0.05%
2020/11/19	1	40.25	2	40.20	41.00	-1	1,935	-0.05%
2020/11/04	0	0.00	1	37.80	38.60	-1	2,585	-0.04%
2020/11/03	0	0.00	1	37.25	37.00	-1	2,667	-0.04%
2020/11/02	1	36.60	0	0.00	36.75	1	2,786	0.04%
2020/10/30	1	38.30	0	0.00	37.40	1	3,059	0.03%
2020/10/29	1	38.85	0	0.00	39.00	1	3,311	0.03%
2020/10/28	0	0.00	2	42.40	40.50	-2	3,322	-0.06%
2020/10/27	0	0.00	1	38.55	38.55	-1	3,270	-0.03%
2020/10/22	0	0.00	1	35.35	35.20	-1	3,744	-0.03%
2020/10/21	1	35.75	0	0.00	35.80	1	3,856	0.03%
2020/10/14	1	36.00	0	0.00	36.00	1	4,544	0.02%
2020/09/25	1	37.05	0	0.00	35.45	1	5,953	0.02%
2020/09/16	1	39.15	6	38.90	39.00	-5	6,916	-0.07%
2020/09/15	6	40.33	1	39.85	39.85	5	6,921	0.07%
2020/09/14	0	0.00	1	41.00	40.80	-1	6,985	-0.01%
2020/09/11	2	39.48	3	39.37	39.30	-1	6,913	-0.01%
2020/09/09	1	37.20	2	37.83	38.70	-1	6,859	-0.01%
2020/09/08	1	37.80	4	38.24	37.70	-3	6,845	-0.04%
2020/09/07	3	39.15	0	0.00	37.85	3	6,830	0.04%
2020/09/04	0	0.00	6	38.73	39.05	-6	6,802	-0.09%
2020/09/03	0	0.00	1	40.65	39.50	-1	6,777	-0.01%
2020/09/02	2	40.05	1	39.85	39.70	1	6,763	0.01%
2020/09/01	5	40.61	0	0.00	40.60	5	6,730	0.07%
2020/08/31	3	41.00	7	41.26	41.40	-4	6,693	-0.06%
2020/08/28	0	0.00	1	39.90	39.70	-1	6,649	-0.02%
2020/08/27	6	40.38	4	41.19	40.00	2	6,621	0.03%
2020/08/26	5	40.79	5	41.04	40.55	0	6,565	0.00%
2020/08/25	3	41.85	4	42.20	41.75	-1	6,490	-0.02%
2020/08/24	7	42.22	0	0.00	42.00	7	6,410	0.11%
2020/08/21	3	43.17	11	41.18	43.45	-8	6,253	-0.13%
2020/08/20	3	39.22	2	39.85	39.50	1	6,045	0.02%
2020/08/19	2	38.80	11	37.90	38.95	-9	5,910	-0.15%
2020/08/18	0	0.00	6	37.10	37.05	-6	5,867	-0.10%
2020/08/17	1	37.75	0	0.00	37.00	1	5,879	0.02%
2020/08/14	0	0.00	3	36.85	37.20	-3	5,885	-0.05%
2020/08/13	3	37.67	0	0.00	36.70	3	5,872	0.05%
2020/08/12	1	37.55	2	37.88	37.60	-1	5,851	-0.02%
2020/08/11	1	37.45	2	37.05	36.60	-1	5,804	-0.02%
2020/08/10	3	37.63	1	38.35	37.70	2	5,759	0.03%
2020/08/07	2	38.43	1	38.55	38.25	1	5,724	0.02%
2020/08/06	7	40.32	2	40.50	39.80	5	5,623	0.09%
2020/08/05	8	41.42	3	41.92	41.10	5	5,510	0.09%
2020/08/04	4	41.03	5	40.55	40.45	-1	5,238	-0.02%
2020/08/03	4	38.43	0	0.00	38.50	4	4,970	0.08%
2020/07/31	3	39.07	1	39.10	38.80	2	4,931	0.04%
2020/07/30	2	38.10	15	38.39	38.75	-13	4,844	-0.27%
2020/07/29	2	34.40	2	35.33	35.80	0	4,588	0.00%
2020/07/28	6	34.59	41	33.41	33.40	-35	4,540	-0.77%
2020/07/27	4	37.48	1	37.00	36.75	3	4,396	0.07%
2020/07/24	6	39.75	0	0.00	38.00	6	4,291	0.14%
2020/07/23	2	38.80	2	38.53	38.80	0	3,973	0.00%
2020/07/22	1	37.55	3	37.68	37.10	-2	3,776	-0.05%
2020/07/20	2	36.95	0	0.00	36.60	2	3,729	0.05%
2020/07/17	2	37.40	7	37.66	37.70	-5	3,658	-0.14%
2020/07/16	2	36.75	2	36.95	36.35	0	3,579	0.00%
2020/07/15	3	37.32	4	37.70	36.20	-1	3,538	-0.03%
2020/07/14	3	37.25	0	0.00	37.55	3	3,484	0.09%
2020/07/13	1	38.15	10	38.69	38.10	-9	3,500	-0.26%
2020/07/10	2	38.10	3	38.35	37.85	-1	3,462	-0.03%
2020/07/09	13	40.41	7	40.33	39.20	6	3,373	0.18%
2020/07/08	11	37.67	6	37.72	38.10	5	3,048	0.16%
2020/07/07	3	36.18	8	35.43	35.05	-5	2,744	-0.18%
2020/07/06	7	36.89	5	37.76	37.35	2	2,653	0.08%
2020/07/03	7	37.74	4	38.38	37.00	3	2,525	0.12%
2020/07/02	0	0.00	11	35.86	36.35	-11	2,271	-0.48%
2020/07/01	1	32.65	5	33.60	33.05	-4	2,133	-0.19%
2020/06/30	8	33.93	23	33.93	33.55	-15	2,057	-0.73%
2020/06/29	0	0.00	5	31.52	32.55	-5	1,863	-0.27%
2020/06/24	6	28.47	0	0.00	29.60	6	1,674	0.36%
2020/06/23	40	26.50	2	26.68	26.95	38	1,477	2.57%
2020/06/22	5	26.01	0	0.00	26.30	5	1,457	0.34%
2020/06/19	0	0.00	3	28.00	26.60	-3	1,421	-0.21%
2020/06/18	1	27.35	0	0.00	27.40	1	1,314	0.08%
2020/06/16	1	27.50	2	27.80	27.50	-1	1,318	-0.08%
2020/06/15	2	27.20	0	0.00	27.00	2	1,335	0.15%
2020/06/09	1	29.10	0	0.00	29.20	1	1,362	0.07%
2020/06/04	0	0.00	1	30.35	29.80	-1	1,378	-0.07%
2020/05/28	1	29.90	0	0.00	29.25	1	1,396	0.07%
2020/05/26	1	29.40	2	29.68	30.65	-1	1,390	-0.07%
2020/05/25	1	28.95	0	0.00	29.30	1	1,378	0.07%
2020/05/22	1	30.20	0	0.00	29.50	1	1,388	0.07%
2020/05/18	0	0.00	1	28.90	29.00	-1	1,335	-0.07%
2020/05/14	10	28.95	0	0.00	28.25	10	1,306	0.77%
2020/05/13	10	28.70	0	0.00	29.30	10	1,297	0.77%
2020/05/11	1	30.00	0	0.00	29.80	1	1,292	0.08%
2020/05/07	0	0.00	3	30.57	31.15	-3	1,282	-0.23%
2020/05/06	2	30.68	2	30.03	30.05	0	1,277	0.00%
2020/05/05	2	30.75	0	0.00	30.80	2	1,267	0.16%
2020/05/04	1	31.90	2	32.13	31.65	-1	1,255	-0.08%
2020/04/30	0	0.00	8	31.60	31.55	-8	1,245	-0.64%
2020/04/29	1	31.65	1	32.00	31.65	0	1,251	0.00%
2020/04/28	1	31.55	0	0.00	31.70	1	1,260	0.08%
2020/04/27	1	31.90	30	32.20	32.00	-29	1,273	-2.28%
2020/04/24	0	0.00	2	31.95	32.00	-2	1,255	-0.16%
2020/04/23	1	31.30	1	31.80	31.00	0	1,235	0.00%
2020/04/22	2	31.38	1	31.60	31.20	1	1,229	0.08%
2020/04/21	1	30.60	6	31.39	31.55	-5	1,240	-0.40%
2020/04/20	6	30.37	2	30.35	31.30	4	1,208	0.33%
2020/04/17	2	30.23	0	0.00	30.45	2	1,236	0.16%
2020/04/16	0	0.00	1	30.40	30.45	-1	1,173	-0.09%
2020/04/15	0	0.00	1	25.50	27.70	-1	1,095	-0.09%
2020/04/14	1	24.70	0	0.00	25.20	1	1,075	0.09%
2020/04/13	0	0.00	2	24.65	25.00	-2	1,069	-0.19%
2020/04/10	2	23.83	0	0.00	24.20	2	1,075	0.19%
2020/04/09	0	0.00	2	24.60	24.45	-2	1,094	-0.18%
2020/04/08	0	0.00	2	22.38	22.85	-2	1,086	-0.18%
2020/04/01	0	0.00	1	19.55	19.60	-1	1,130	-0.09%
2020/03/27	1	19.65	1	20.00	19.25	0	1,273	0.00%
2020/03/26	2	19.50	0	0.00	19.20	2	1,419	0.14%
2020/03/25	0	0.00	3	19.05	19.15	-3	1,498	-0.20%
2020/03/24	1	17.80	2	17.90	17.85	-1	1,538	-0.06%
2020/03/20	2	18.05	4	18.19	18.00	-2	1,626	-0.12%
2020/03/18	1	19.80	1	20.35	18.80	0	1,631	0.00%
2020/03/17	2	19.20	6	19.25	19.75	-4	1,638	-0.24%
2020/03/16	30	20.00	0	0.00	20.00	30	1,633	1.84%
2020/03/13	1	21.40	0	0.00	21.95	1	1,617	0.06%
2020/03/12	1	24.00	0	0.00	23.70	1	1,594	0.06%
2020/03/11	3	26.77	1	27.05	26.20	2	1,572	0.13%
2020/03/10	1	26.00	0	0.00	26.95	1	1,571	0.06%
2020/03/06	1	28.60	0	0.00	28.55	1	1,542	0.06%
2020/03/05	1	28.90	0	0.00	29.00	1	1,542	0.06%
2020/03/04	2	28.43	1	28.90	28.75	1	1,537	0.07%
2020/02/27	0	0.00	1	30.15	28.75	-1	1,523	-0.07%
2020/02/26	0	0.00	3	30.15	29.85	-3	1,514	-0.20%
2020/02/25	1	29.60	0	0.00	29.75	1	1,516	0.07%
2020/02/24	1	30.20	0	0.00	30.10	1	1,563	0.06%
2020/02/20	1	30.70	1	30.95	30.50	0	1,570	0.00%
2020/02/19	1	30.75	0	0.00	30.75	1	1,568	0.06%
2020/02/18	0	0.00	1	30.85	30.75	-1	1,561	-0.06%
2020/02/14	1	30.70	0	0.00	30.65	1	1,562	0.06%
2020/02/13	1	30.75	1	30.35	30.70	0	1,564	0.00%
2020/02/11	1	30.20	2	30.33	30.20	-1	1,552	-0.06%
2020/02/10	1	29.05	1	29.55	29.40	0	1,548	0.00%
2020/02/07	1	30.05	0	0.00	29.90	1	1,544	0.06%
2020/02/06	0	0.00	1	30.80	30.60	-1	1,536	-0.07%
2020/02/05	1	29.75	1	30.40	30.00	0	1,531	0.00%
2020/02/04	3	30.18	3	30.02	30.10	0	1,529	0.00%
2020/02/03	1	28.95	0	0.00	29.15	1	1,523	0.07%
2020/01/31	5	31.55	2	32.13	31.50	3	1,501	0.20%
2020/01/30	3	32.47	0	0.00	32.10	3	1,486	0.20%
2020/01/15	0	0.00	1	36.45	35.60	-1	1,463	-0.07%
2020/01/14	2	35.80	0	0.00	35.65	2	1,437	0.14%
2020/01/13	7	35.94	22	35.62	36.10	-15	1,425	-1.05%
2020/01/10	1	33.80	1	34.15	33.75	0	1,391	0.00%
2020/01/09	1	33.80	2	34.05	33.80	-1	1,395	-0.07%
2020/01/08	1	33.80	0	0.00	33.50	1	1,393	0.07%
2020/01/06	2	34.80	0	0.00	34.60	2	1,390	0.14%
2020/01/03	3	35.82	0	0.00	35.60	3	1,374	0.22%
2020/01/02	0	0.00	1	36.70	36.35	-1	1,354	-0.07%
2019/12/31	0	0.00	2	36.18	35.85	-2	1,334	-0.15%
2019/12/30	0	0.00	1	36.05	35.65	-1	1,337	-0.07%
2019/12/27	2	35.40	1	36.00	35.25	1	1,316	0.08%
2019/12/26	2	35.90	0	0.00	35.65	2	1,297	0.15%
2019/12/25	1	36.40	0	0.00	36.60	1	1,265	0.08%
2019/12/24	2	35.88	12	35.76	36.90	-10	1,247	-0.80%
2019/12/23	4	36.26	5	36.69	36.05	-1	1,197	-0.08%
2019/12/20	11	34.62	15	35.20	34.60	-4	1,052	-0.38%
2019/12/19	1	33.85	18	34.28	34.60	-17	1,001	-1.70%
2019/12/18	1	33.45	1	33.85	33.30	0	1,075	0.00%
2019/12/17	8	34.11	0	0.00	33.30	8	1,122	0.71%
2019/12/16	0	0.00	3	32.93	33.40	-3	1,046	-0.29%
2019/12/13	1	32.20	0	0.00	31.80	1	1,034	0.10%
2019/12/12	21	32.87	10	32.31	32.25	11	1,031	1.07%
2019/12/11	0	0.00	3	32.78	32.95	-3	1,021	-0.29%
2019/12/09	1	32.00	0	0.00	32.00	1	1,025	0.10%
2019/12/06	1	32.00	0	0.00	32.00	1	1,045	0.10%
2019/12/05	1	32.05	1	32.40	32.05	0	1,116	0.00%
2019/12/04	1	32.10	0	0.00	32.05	1	1,163	0.09%
2019/12/03	0	0.00	11	32.35	32.35	-11	1,171	-0.94%
2019/11/29	1	32.05	1	32.30	32.00	0	1,199	0.00%
2019/11/28	1	32.15	0	0.00	32.15	1	1,207	0.08%
2019/11/27	2	32.80	1	33.05	32.70	1	1,205	0.08%
2019/11/26	0	0.00	2	32.78	32.90	-2	1,200	-0.17%
2019/11/25	1	32.85	1	33.15	32.60	0	1,203	0.00%
2019/11/22	2	32.83	0	0.00	32.80	2	1,202	0.17%
2019/11/21	2	33.85	0	0.00	33.45	2	1,190	0.17%
2019/11/20	0	0.00	4	32.35	33.40	-4	1,132	-0.35%
2019/11/19	0	0.00	1	31.75	31.60	-1	1,117	-0.09%
2019/11/18	10	31.55	0	0.00	31.65	10	1,119	0.89%
2019/11/15	1	31.45	0	0.00	31.40	1	1,123	0.09%
2019/11/12	1	31.65	0	0.00	31.70	1	1,150	0.09%
2019/11/11	1	32.25	0	0.00	32.05	1	1,151	0.09%
2019/11/08	0	0.00	1	32.55	32.80	-1	1,153	-0.09%
2019/11/06	1	32.55	0	0.00	32.40	1	1,162	0.09%
2019/10/31	1	32.85	0	0.00	32.45	1	1,209	0.08%
2019/10/23	0	0.00	1	34.90	34.90	-1	1,391	-0.07%
2019/10/22	5	34.50	0	0.00	34.40	5	1,381	0.36%
2019/10/21	1	34.25	2	34.45	34.70	-1	1,384	-0.07%
2019/10/18	2	34.43	5	35.00	34.35	-3	1,391	-0.22%
2019/10/17	0	0.00	1	34.15	34.35	-1	1,381	-0.07%
2019/10/16	0	0.00	1	33.75	33.65	-1	1,388	-0.07%
2019/10/15	0	0.00	1	34.15	33.60	-1	1,390	-0.07%
2019/10/09	0	0.00	1	33.50	33.40	-1	1,402	-0.07%
2019/10/08	6	33.77	5	34.50	33.75	1	1,409	0.07%
2019/10/04	1	34.55	2	34.85	34.40	-1	1,406	-0.07%
2019/10/03	1	34.05	1	34.45	34.05	0	1,396	0.00%
2019/10/02	2	34.20	0	0.00	34.50	2	1,414	0.14%
2019/09/27	1	34.85	0	0.00	34.70	1	1,422	0.07%
2019/09/26	0	0.00	3	35.38	35.55	-3	1,427	-0.21%
2019/09/25	1	34.95	0	0.00	34.85	1	1,446	0.07%
2019/09/24	2	36.25	2	35.73	35.55	0	1,452	0.00%
2019/09/23	3	36.98	11	37.20	36.30	-8	1,430	-0.56%
2019/09/20	2	35.15	2	34.80	35.30	0	1,372	0.00%
2019/09/18	0	0.00	3	34.33	33.80	-3	1,350	-0.22%
2019/09/17	1	33.40	0	0.00	33.35	1	1,384	0.07%
2019/09/16	11	33.43	5	33.50	33.50	6	1,489	0.40%
2019/09/12	2	34.33	1	34.10	34.10	1	1,524	0.07%
2019/09/11	0	0.00	1	34.50	34.20	-1	1,694	-0.06%
2019/09/10	5	34.36	0	0.00	33.60	5	1,714	0.29%
2019/09/09	1	34.60	2	34.93	34.60	-1	1,740	-0.06%
2019/09/06	0	0.00	5	33.75	33.95	-5	1,717	-0.29%
2019/09/05	1	32.55	2	32.78	32.45	-1	1,695	-0.06%
2019/09/04	4	32.39	0	0.00	32.30	4	1,769	0.23%
2019/09/03	9	32.75	1	33.45	32.60	8	1,786	0.45%
2019/09/02	1	31.55	2	32.45	32.50	-1	1,776	-0.06%
2019/08/28	1	32.00	2	32.40	31.90	-1	1,795	-0.06%
2019/08/23	0	0.00	2	32.50	32.50	-2	1,817	-0.11%
2019/08/22	0	0.00	1	32.50	32.10	-1	1,824	-0.05%
2019/08/21	2	32.08	0	0.00	32.05	2	1,836	0.11%
2019/08/19	1	32.35	0	0.00	32.30	1	1,870	0.05%
2019/08/16	0	0.00	14	32.06	32.45	-14	1,882	-0.74%
2019/08/15	2	30.98	0	0.00	31.05	2	1,885	0.11%
2019/08/14	0	0.00	2	32.10	31.60	-2	1,913	-0.10%
2019/08/12	1	31.95	1	32.35	32.10	0	1,991	0.00%
2019/08/08	1	31.70	1	32.20	31.60	0	2,048	0.00%
2019/08/07	5	32.24	0	0.00	31.15	5	2,113	0.24%
2019/08/06	3	32.87	1	32.75	33.05	2	2,116	0.09%
2019/08/02	5	34.57	0	0.00	34.40	5	2,159	0.23%
2019/08/01	1	34.60	1	34.90	35.15	0	2,200	0.00%
2019/07/31	3	35.13	0	0.00	35.10	3	2,251	0.13%
2019/07/30	2	35.58	0	0.00	35.20	2	2,272	0.09%
2019/07/29	5	36.58	1	36.90	36.55	4	2,261	0.18%
2019/07/26	16	36.88	0	0.00	37.00	16	2,259	0.71%
2019/07/25	2	36.20	14	36.28	36.80	-12	2,221	-0.54%
2019/07/24	1	35.15	0	0.00	35.15	1	2,156	0.05%
2019/07/22	0	0.00	2	35.68	35.30	-2	2,225	-0.09%
2019/07/19	2	35.15	1	35.75	35.00	1	2,226	0.04%
2019/07/18	0	0.00	2	35.78	35.35	-2	2,243	-0.09%
2019/07/17	1	35.10	3	35.25	35.35	-2	2,239	-0.09%
2019/07/15	1	34.60	3	35.23	35.70	-2	2,269	-0.09%
2019/07/12	1	34.95	5	34.85	34.85	-4	2,302	-0.17%
2019/07/10	0	0.00	3	35.50	35.45	-3	2,429	-0.12%
2019/07/08	8	35.33	0	0.00	35.30	8	2,476	0.32%
2019/07/05	2	36.28	0	0.00	36.20	2	2,481	0.08%
2019/07/04	1	36.35	0	0.00	36.45	1	2,536	0.04%
2019/07/03	3	36.57	0	0.00	36.30	3	2,546	0.12%
2019/07/02	0	0.00	3	36.77	37.25	-3	2,579	-0.12%
2019/07/01	3	36.20	2	36.28	36.00	1	2,576	0.04%
2019/06/28	1	35.25	0	0.00	35.50	1	2,591	0.04%
2019/06/27	0	0.00	17	35.92	35.75	-17	2,614	-0.65%
2019/06/26	1	34.25	2	34.60	34.25	-1	2,602	-0.04%
2019/06/25	2	34.55	1	35.40	34.25	1	2,628	0.04%
2019/06/24	9	35.01	1	34.90	34.90	8	2,724	0.29%
2019/06/21	2	38.45	1	39.45	35.85	1	2,762	0.04%
2019/06/20	1	38.20	2	38.50	38.35	-1	2,697	-0.04%
2019/06/19	2	38.85	1	38.85	38.60	1	2,773	0.04%
2019/06/18	1	35.10	1	35.50	35.35	0	2,643	0.00%
2019/06/17	1	34.70	2	35.15	35.15	-1	2,689	-0.04%
2019/06/14	0	0.00	7	34.25	34.90	-7	2,905	-0.24%
2019/06/13	5	33.68	0	0.00	33.50	5	2,984	0.17%
2019/06/12	3	34.25	16	34.60	34.00	-13	3,264	-0.40%
2019/06/11	1	32.65	2	33.03	32.60	-1	3,391	-0.03%
2019/06/10	0	0.00	3	32.30	32.50	-3	3,428	-0.09%
2019/06/06	4	31.66	3	32.00	31.50	1	3,435	0.03%
2019/06/05	6	32.77	1	33.20	32.05	5	3,449	0.14%
2019/06/03	1	32.20	0	0.00	32.05	1	3,513	0.03%
2019/05/31	1	32.80	2	33.03	32.80	-1	3,564	-0.03%
2019/05/30	1	32.25	3	32.37	32.50	-2	3,561	-0.06%
2019/05/29	4	31.74	0	0.00	31.70	4	3,565	0.11%
2019/05/28	10	31.35	1	33.00	33.00	9	3,571	0.25%
2019/05/27	3	31.53	2	32.10	31.40	1	3,567	0.03%
2019/05/24	4	32.23	6	32.28	32.15	-2	3,590	-0.06%
2019/05/23	9	32.77	0	0.00	32.50	9	3,594	0.25%
2019/05/22	3	33.78	3	33.80	33.80	0	3,638	0.00%
2019/05/21	3	33.67	8	33.96	34.20	-5	3,672	-0.14%
2019/05/20	5	33.47	5	34.30	33.10	0	3,733	0.00%
2019/05/17	2	32.98	1	33.60	32.35	1	3,741	0.03%
2019/05/16	14	34.05	1	33.70	33.05	13	3,755	0.35%
2019/05/15	0	0.00	7	34.00	34.65	-7	3,702	-0.19%
2019/05/14	6	31.23	5	31.29	31.50	1	3,656	0.03%
2019/05/13	2	31.68	1	32.95	31.00	1	3,653	0.03%
2019/05/10	1	32.00	15	33.43	32.40	-14	3,668	-0.38%
2019/05/09	15	34.53	16	33.30	33.10	-1	3,640	-0.03%
2019/05/08	6	35.21	5	36.42	34.95	1	3,625	0.03%
2019/05/07	4	37.91	4	38.16	37.35	0	3,632	0.00%
2019/05/06	2	38.40	0	0.00	38.10	2	3,626	0.06%
2019/05/03	12	39.39	11	39.15	39.15	1	3,631	0.03%
2019/05/02	0	0.00	2	39.13	39.55	-2	3,618	-0.06%
2019/04/30	1	38.25	0	0.00	38.60	1	3,607	0.03%
2019/04/29	2	37.50	1	38.60	38.00	1	3,623	0.03%
2019/04/26	3	39.23	6	39.85	39.00	-3	3,619	-0.08%
2019/04/25	0	0.00	1	39.00	39.00	-1	3,591	-0.03%
2019/04/24	1	39.00	1	39.80	38.60	0	3,593	0.00%
2019/04/23	1	38.80	6	38.83	39.20	-5	3,578	-0.14%
2019/04/22	7	39.27	0	0.00	39.20	7	3,576	0.20%
2019/04/19	1	38.30	4	38.85	38.95	-3	3,575	-0.08%
2019/04/18	4	39.13	1	39.25	38.10	3	3,560	0.08%
2019/04/17	13	40.60	3	40.80	40.00	10	3,536	0.28%
2019/04/16	0	0.00	4	40.33	41.00	-4	3,458	-0.12%
2019/04/15	1	39.20	3	39.57	39.10	-2	3,406	-0.06%
2019/04/12	1	38.55	1	39.50	38.70	0	3,397	0.00%
2019/04/11	2	39.03	2	39.55	39.00	0	3,385	0.00%
2019/04/10	1	39.25	3	39.75	39.10	-2	3,375	-0.06%
2019/04/09	1	39.35	1	39.35	39.05	0	3,329	0.00%
2019/04/08	2	39.63	1	40.20	39.55	1	3,337	0.03%
2019/04/03	2	39.23	5	39.68	39.55	-3	3,323	-0.09%
2019/04/02	2	39.05	0	0.00	39.00	2	3,375	0.06%
2019/04/01	10	39.56	0	0.00	39.20	10	3,355	0.30%
2019/03/29	4	39.34	3	39.68	39.90	1	3,323	0.03%
2019/03/28	12	39.15	3	39.03	39.00	9	3,292	0.27%
2019/03/27	15	40.10	18	40.52	40.00	-3	3,279	-0.09%
2019/03/26	2	39.30	3	39.18	39.50	-1	3,166	-0.03%
2019/03/25	3	36.25	1	36.75	36.55	2	3,088	0.06%
2019/03/22	3	37.87	3	39.37	37.70	0	3,061	0.00%
2019/03/21	1	37.80	0	0.00	38.10	1	2,988	0.03%
2019/03/20	6	37.97	4	38.51	38.10	2	3,078	0.06%
2019/03/19	9	38.29	6	38.88	37.35	3	3,027	0.10%
2019/03/18	1	36.50	23	38.42	38.50	-22	2,779	-0.79%
2019/03/15	2	34.78	2	35.23	35.00	0	2,672	0.00%
2019/03/14	0	0.00	2	33.85	33.85	-2	2,396	-0.08%
2019/03/13	0	0.00	2	29.53	30.80	-2	2,243	-0.09%
2019/03/12	0	0.00	5	28.90	28.85	-5	2,211	-0.23%
2019/03/08	2	28.80	2	29.30	28.80	0	2,259	0.00%
2019/03/07	1	28.90	0	0.00	28.80	1	2,269	0.04%
2019/03/06	20	29.05	22	29.10	29.25	-2	2,313	-0.09%
2019/03/05	1	28.05	0	0.00	28.20	1	2,290	0.04%
2019/02/27	1	28.05	0	0.00	28.35	1	2,407	0.04%
2019/02/26	2	28.53	0	0.00	28.35	2	2,544	0.08%
2019/02/25	1	28.80	3	28.98	28.65	-2	2,641	-0.08%
2019/02/22	2	28.85	0	0.00	28.90	2	2,634	0.08%
2019/02/21	5	28.29	4	28.66	29.00	1	2,629	0.04%
2019/02/20	2	28.45	1	28.85	28.35	1	2,579	0.04%
2019/02/19	3	28.88	4	29.14	29.10	-1	2,560	-0.04%
2019/02/18	0	0.00	4	27.56	27.95	-4	2,494	-0.16%
2019/02/15	1	26.80	2	26.55	26.50	-1	2,468	-0.04%
2019/02/14	4	26.34	1	26.65	26.40	3	2,542	0.12%
2019/02/13	5	26.49	0	0.00	26.25	5	2,614	0.19%
2019/02/12	7	27.01	1	27.30	26.80	6	2,610	0.23%
2019/02/11	0	0.00	4	26.61	26.80	-4	2,658	-0.15%
2019/01/30	2	25.75	1	26.05	25.65	1	2,670	0.04%
2019/01/29	6	26.11	2	26.30	26.10	4	2,669	0.15%
2019/01/28	7	25.90	3	26.12	25.85	4	2,649	0.15%
2019/01/25	2	25.05	1	25.55	25.05	1	2,623	0.04%
2019/01/24	0	0.00	2	25.28	25.05	-2	2,647	-0.08%
2019/01/23	0	0.00	4	24.85	24.85	-4	2,662	-0.15%
2019/01/22	1	24.85	0	0.00	24.65	1	2,673	0.04%
2019/01/21	4	24.10	2	24.68	24.60	2	2,673	0.07%
2019/01/18	1	23.80	1	23.75	23.80	0	2,685	0.00%
2019/01/17	2	24.18	0	0.00	23.80	2	2,719	0.07%
2019/01/14	0	0.00	1	24.60	24.70	-1	2,730	-0.04%
2019/01/11	1	24.95	1	25.55	24.65	0	2,752	0.00%
2019/01/09	1	25.40	2	25.40	25.00	-1	2,777	-0.04%
2019/01/08	0	0.00	2	24.55	24.65	-2	2,779	-0.07%
2019/01/07	2	25.08	0	0.00	24.60	2	2,799	0.07%
2019/01/04	2	24.10	0	0.00	24.00	2	2,836	0.07%
2019/01/02	1	26.00	0	0.00	25.95	1	2,864	0.03%
2018/12/28	1	26.50	0	0.00	26.30	1	2,880	0.03%
2018/12/27	3	27.05	1	27.75	26.80	2	2,930	0.07%
2018/12/26	6	27.98	5	27.72	26.90	1	2,945	0.03%
2018/12/25	1	27.45	5	27.97	27.70	-4	2,948	-0.14%
2018/12/24	2	26.50	1	26.95	26.90	1	2,886	0.03%
2018/12/21	1	27.05	1	27.60	27.30	0	2,898	0.00%
2018/12/20	1	27.35	0	0.00	27.95	1	2,906	0.03%
2018/12/18	3	28.38	2	28.43	27.70	1	2,953	0.03%
2018/12/17	1	28.55	0	0.00	28.40	1	2,974	0.03%
2018/12/14	1	28.45	0	0.00	28.75	1	3,038	0.03%
2018/12/13	4	29.40	5	28.93	28.85	-1	3,134	-0.03%
2018/12/12	4	27.39	28	27.37	27.75	-24	3,085	-0.78%
2018/12/11	0	0.00	1	27.00	26.80	-1	3,088	-0.03%
2018/12/07	1	26.90	1	27.10	27.30	0	3,097	0.00%
2018/12/06	4	27.18	1	28.70	26.10	3	3,086	0.10%
2018/12/05	1	28.20	0	0.00	28.30	1	3,066	0.03%
2018/12/04	2	28.65	0	0.00	28.95	2	3,076	0.07%
2018/12/03	12	29.23	11	29.24	29.20	1	3,080	0.03%
2018/11/30	2	28.25	2	28.80	28.60	0	3,070	0.00%
2018/11/29	5	28.44	5	28.71	28.40	0	3,068	0.00%
2018/11/28	1	27.40	1	27.60	27.40	0	3,029	0.00%
2018/11/27	1	26.60	2	27.05	27.00	-1	3,120	-0.03%
2018/11/26	3	26.30	2	26.78	26.80	1	3,227	0.03%
2018/11/23	5	25.86	6	27.08	25.85	-1	3,178	-0.03%
2018/11/22	0	0.00	13	26.54	26.70	-13	3,106	-0.42%
2018/11/21	10	24.00	2	24.23	24.30	8	3,016	0.27%
2018/11/19	2	23.93	0	0.00	23.65	2	3,007	0.07%
2018/11/16	2	24.08	2	24.50	23.95	0	3,064	0.00%
2018/11/15	1	23.70	0	0.00	23.70	1	3,118	0.03%
2018/11/14	5	24.72	2	24.68	24.00	3	3,110	0.10%
2018/11/13	16	24.33	17	24.83	24.90	-1	3,087	-0.03%
2018/11/12	5	24.35	7	24.25	24.65	-2	3,018	-0.07%
2018/11/09	4	22.14	4	22.56	22.75	0	2,973	0.00%
2018/11/08	19	23.22	18	23.12	22.35	1	2,995	0.03%
2018/11/07	0	0.00	4	21.46	22.55	-4	3,010	-0.13%
2018/11/01	0	0.00	1	21.10	21.35	-1	3,132	-0.03%
2018/10/31	0	0.00	1	19.50	20.20	-1	3,126	-0.03%
2018/10/30	2	18.85	0	0.00	19.05	2	3,144	0.06%
2018/10/26	20	19.74	3	18.98	18.85	17	3,200	0.53%
2018/10/25	1	19.75	0	0.00	19.65	1	3,196	0.03%
2018/10/24	0	0.00	13	21.40	21.15	-13	3,190	-0.41%
2018/10/23	2	22.73	10	22.20	21.95	-8	3,184	-0.25%
2018/10/22	1	23.00	1	23.45	23.05	0	3,188	0.00%
2018/10/19	0	0.00	2	21.73	22.45	-2	3,193	-0.06%
2018/10/18	1	23.65	0	0.00	23.10	1	3,213	0.03%
2018/10/16	1	24.75	0	0.00	24.65	1	3,311	0.03%
2018/10/15	20	25.10	1	25.35	24.90	19	3,356	0.57%
2018/10/11	2	24.73	5	24.75	24.50	-3	3,401	-0.09%
2018/10/09	9	27.64	7	28.16	27.20	2	3,417	0.06%
2018/10/08	11	28.98	10	29.49	28.90	1	3,448	0.03%
2018/10/05	6	28.80	14	28.91	28.75	-8	3,464	-0.23%
2018/10/04	5	31.52	3	31.58	30.85	2	3,488	0.06%
2018/10/03	3	33.58	20	32.29	32.40	-17	3,632	-0.47%
2018/10/02	2	35.05	0	0.00	35.00	2	3,755	0.05%
2018/09/28	4	35.96	0	0.00	35.75	4	3,978	0.10%
2018/09/26	1	37.35	1	38.00	37.00	0	4,340	0.00%
2018/09/25	2	36.65	1	37.50	36.90	1	4,569	0.02%
2018/09/21	1	36.70	0	0.00	36.90	1	4,984	0.02%
2018/09/20	1	37.50	0	0.00	36.95	1	5,195	0.02%
2018/09/19	0	0.00	1	40.50	38.05	-1	5,237	-0.02%
2018/09/18	0	0.00	1	37.90	37.35	-1	5,270	-0.02%
2018/09/17	1	36.55	1	37.05	36.20	0	5,414	0.00%
2018/09/14	0	0.00	1	36.10	36.60	-1	5,661	-0.02%
2018/09/13	1	35.30	1	35.80	35.30	0	5,935	0.00%
2018/09/12	2	35.23	0	0.00	35.20	2	6,269	0.03%
2018/09/11	1	36.00	2	36.23	36.05	-1	6,611	-0.02%
2018/09/10	1	35.50	1	36.15	35.00	0	6,919	0.00%
2018/09/07	1	38.10	1	38.70	37.05	0	7,192	0.00%
2018/09/06	0	0.00	2	39.10	38.35	-2	7,280	-0.03%
2018/09/05	4	38.31	1	39.40	38.15	3	7,641	0.04%
2018/09/04	1	38.80	2	38.65	38.40	-1	7,816	-0.01%
2018/09/03	7	38.94	2	37.25	37.40	5	7,856	0.06%
2018/08/31	6	37.78	13	39.10	39.90	-7	7,891	-0.09%
2018/08/30	1	36.00	1	36.80	36.90	0	7,861	0.00%
2018/08/29	1	36.95	4	36.85	36.50	-3	7,909	-0.04%
2018/08/28	1	35.30	0	0.00	35.00	1	8,048	0.01%
2018/08/24	1	34.85	0	0.00	34.50	1	8,175	0.01%
2018/08/23	1	35.75	1	36.80	35.30	0	8,274	0.00%
2018/08/22	4	35.88	5	35.98	36.35	-1	8,297	-0.01%
2018/08/21	5	34.62	0	0.00	34.15	5	8,296	0.06%
2018/08/20	0	0.00	1	35.70	35.15	-1	8,310	-0.01%
2018/08/17	1	35.50	1	37.00	35.30	0	8,324	0.00%
2018/08/16	2	35.73	1	36.00	35.90	1	8,317	0.01%
2018/08/15	0	0.00	1	36.40	35.45	-1	8,315	-0.01%
2018/08/14	9	34.68	13	34.07	35.50	-4	8,324	-0.05%
2018/08/13	3	35.92	17	35.94	35.15	-14	8,494	-0.16%
2018/08/10	2	39.05	1	39.85	38.70	1	8,575	0.01%
2018/08/09	2	38.53	3	38.73	38.65	-1	8,835	-0.01%
2018/08/08	7	40.78	1	40.10	40.10	6	9,082	0.07%
2018/08/07	3	41.10	1	41.20	41.20	2	9,098	0.02%
2018/08/06	5	41.26	3	41.02	40.90	2	9,252	0.02%
2018/08/03	6	43.15	7	42.76	43.40	-1	9,304	-0.01%
2018/08/02	9	43.30	3	43.62	42.35	6	9,410	0.06%
2018/08/01	3	45.12	0	0.00	44.85	3	9,461	0.03%
2018/07/31	1	44.80	0	0.00	45.60	1	9,520	0.01%
2018/07/30	5	45.20	2	45.10	45.15	3	9,620	0.03%
2018/07/26	1	46.55	0	0.00	46.55	1	10,005	0.01%
2018/07/25	2	47.98	1	48.50	47.00	1	10,381	0.01%
2018/07/24	1	47.10	1	48.00	47.60	0	10,379	0.00%
2018/07/23	4	46.75	14	46.87	47.15	-10	10,464	-0.10%
2018/07/20	0	0.00	2	45.35	45.20	-2	10,498	-0.02%
2018/07/19	4	45.68	13	45.95	45.00	-9	10,644	-0.08%
2018/07/18	23	47.17	3	46.57	46.20	20	10,796	0.19%
2018/07/17	0	0.00	4	47.65	47.25	-4	10,883	-0.04%
2018/07/16	7	48.44	2	49.50	48.00	5	11,280	0.04%
2018/07/13	8	48.27	2	48.53	48.20	6	11,245	0.05%
2018/07/12	17	48.03	13	47.80	47.95	4	11,567	0.03%
2018/07/11	1	48.10	5	48.47	48.10	-4	11,705	-0.03%
2018/07/10	23	45.28	2	45.50	45.60	21	11,634	0.18%
2018/07/09	5	48.10	4	47.93	47.50	1	11,760	0.01%
2018/07/06	2	47.50	4	48.00	48.55	-2	11,839	-0.02%
2018/07/05	10	48.74	1	50.30	47.75	9	11,778	0.08%
2018/07/04	8	49.53	3	51.27	49.00	5	11,826	0.04%
2018/07/03	40	52.02	12	51.37	50.00	28	11,863	0.24%
2018/07/02	6	53.30	36	52.07	51.40	-30	11,591	-0.26%
2018/06/29	3	47.48	6	48.10	50.40	-3	11,188	-0.03%
2018/06/28	3	46.42	7	46.16	45.85	-4	10,976	-0.04%
2018/06/27	6	47.75	3	47.80	47.70	3	10,885	0.03%
2018/06/26	7	46.41	13	46.82	47.50	-6	10,755	-0.06%
2018/06/25	24	46.37	2	46.00	44.50	22	10,586	0.21%
2018/06/22	13	50.83	12	51.74	49.00	1	10,353	0.01%
2018/06/21	8	49.31	9	49.29	50.10	-1	10,077	-0.01%
2018/06/20	10	46.36	12	46.92	46.10	-2	9,813	-0.02%
2018/06/19	2	46.73	17	46.51	47.15	-15	9,495	-0.16%
2018/06/15	13	40.92	4	42.46	42.90	9	9,375	0.10%
2018/06/14	6	40.03	4	40.10	40.15	2	9,233	0.02%
2018/06/13	11	39.92	13	42.35	39.00	-2	9,282	-0.02%
2018/06/12	10	39.36	7	39.52	39.35	3	9,006	0.03%
2018/06/11	4	37.13	8	37.10	37.65	-4	9,064	-0.04%
2018/06/08	12	35.88	13	35.60	35.95	-1	9,002	-0.01%
2018/06/07	4	37.93	11	39.09	37.45	-7	8,910	-0.08%
2018/06/06	1	38.60	3	39.03	38.55	-2	8,907	-0.02%
2018/06/05	17	39.34	5	38.24	38.20	12	8,871	0.14%
2018/06/04	0	0.00	10	41.19	42.30	-10	8,700	-0.11%
2018/06/01	2	38.80	1	39.75	38.80	1	8,669	0.01%
2018/05/31	2	38.50	5	39.54	39.45	-3	8,675	-0.03%
2018/05/30	2	37.45	2	37.95	38.70	0	8,661	0.00%
2018/05/29	0	0.00	14	36.54	37.50	-14	8,673	-0.16%
2018/05/28	4	34.35	3	35.30	35.00	1	8,672	0.01%
2018/05/25	2	35.20	1	36.00	34.80	1	8,726	0.01%
2018/05/24	5	34.70	1	34.85	34.90	4	8,796	0.05%
2018/05/23	2	35.30	0	0.00	35.50	2	8,985	0.02%
2018/05/22	5	35.68	2	36.05	35.80	3	9,216	0.03%
2018/05/21	12	37.37	16	37.79	37.00	-4	9,236	-0.04%
2018/05/18	7	35.36	0	0.00	35.60	7	9,168	0.08%
2018/05/17	17	36.50	16	35.25	36.60	1	9,229	0.01%
2018/05/16	14	34.10	1	35.00	33.80	13	9,069	0.14%
2018/05/15	3	36.50	4	36.50	36.50	-1	8,844	-0.01%
2018/05/14	4	31.95	4.5	32.89	33.20	-0.5	8,863	-0.01%
2018/05/10	3	30.38	5	30.60	30.15	-2	8,637	-0.02%
2018/05/08	0	0.00	2	31.65	30.90	-2	8,544	-0.02%
2018/05/07	5	30.90	1	31.60	31.00	4	8,596	0.05%
2018/05/04	5	32.12	1.2	32.56	31.10	3.8	8,574	0.04%
2018/05/03	2	31.98	5	33.10	31.90	-3	8,483	-0.04%
2018/05/02	11	32.82	9	32.53	30.90	2	8,397	0.02%
2018/04/30	0	0.00	11	33.95	33.95	-11	8,158	-0.13%
2018/04/27	0	0.00	5	30.43	30.90	-5	8,131	-0.06%
2018/04/26	3	30.57	2	30.15	28.10	1	7,996	0.01%
2018/04/25	9	29.48	13	30.56	29.90	-4	7,863	-0.05%
2018/04/24	21	29.86	5	30.12	29.00	16	7,654	0.21%
2018/04/23	23	33.14	16	33.44	32.20	7	7,447	0.09%
2018/04/20	16	36.84	9	36.27	35.50	7	7,296	0.10%
2018/04/19	0	0.00	7	34.50	34.50	-7	6,850	-0.10%
2018/04/18	5	28.30	8	29.18	31.40	-3	6,821	-0.04%
2018/04/17	6	30.03	22	30.07	28.55	-16	6,457	-0.25%
2018/04/16	23	32.12	1	32.50	31.70	22	6,250	0.35%
2018/04/13	10	32.76	8	33.41	32.95	2	6,134	0.03%
2018/04/12	8	35.56	1	37.85	33.30	7	5,835	0.12%
2018/04/11	4	36.63	2	37.30	36.90	2	5,665	0.04%
2018/04/10	11	37.17	17	37.86	36.00	-6	5,565	-0.11%
2018/04/09	10	40.57	2	38.70	38.70	8	5,342	0.15%
2018/04/03	1	43.40	0	0.00	43.00	1	5,068	0.02%
2018/03/31	0	0.00	4	40.59	41.45	-4	5,014	-0.08%
2018/03/29	0	0.00	1	40.85	40.55	-1	4,959	-0.02%
2018/03/23	1	33.80	10	32.75	34.00	-9	4,884	-0.18%
2018/03/21	1	39.30	1	39.70	40.35	0	4,771	0.00%
2018/03/20	2	34.95	1	32.70	36.70	1	4,550	0.02%
2018/03/19	1	32.75	2	32.25	33.40	-1	4,382	-0.02%
2018/03/16	5	30.57	1	30.25	30.40	4	4,204	0.10%
2018/03/15	1	31.55	2	30.30	32.20	-1	4,071	-0.02%
2018/03/14	0	0.00	0.1	29.30	29.30	-0.1	3,787	0.00%
2018/03/13	0	0.00	7	26.56	26.65	-7	3,766	-0.19%
2018/03/12	1	24.00	23.3	24.18	24.25	-22.3	3,704	-0.60%
2018/03/09	1	21.80	5	22.00	22.05	-4	3,598	-0.11%
2018/03/08	8	23.08	20	24.20	22.70	-12	3,541	-0.34%
2018/03/06	0	0.00	1	22.90	24.50	-1	3,428	-0.03%
2018/03/05	1	22.20	1	23.75	23.90	0	3,361	0.00%
2018/03/02	2	22.95	0	0.00	23.75	2	3,256	0.06%
2018/03/01	1	19.40	1	20.50	21.75	0	3,151	0.00%
2018/02/27	0	0.00	3	20.40	19.80	-3	3,066	-0.10%
2018/02/26	0	0.00	4	19.68	19.75	-4	2,980	-0.13%
2018/02/23	28	19.51	2	20.53	18.65	26	2,888	0.90%
2018/02/22	17	20.36	1	21.25	20.60	16	2,673	0.60%
2018/02/21	1	19.35	0	0.00	19.35	1	2,419	0.04%
2018/02/12	25	16.80	0	0.00	17.60	25	2,351	1.06%
2018/02/09	3	15.38	45	14.63	16.00	-42	2,163	-1.94%
2018/02/08	34	13.26	32	14.54	14.55	2	1,950	0.10%
2018/02/07	6	13.25	20	13.25	13.25	-14	1,790	-0.78%
2018/02/06	20	11.88	0	0.00	12.05	20	1,702	1.17%
2018/02/01	16	13.72	10	13.80	13.80	6	1,591	0.38%
2018/01/31	15	12.75	0	0.00	14.10	15	1,535	0.98%
2018/01/30	27	13.90	0	0.00	13.50	27	1,431	1.89%
2018/01/29	0	0.00	30	14.60	14.60	-30	1,284	-2.34%
2018/01/26	10	12.00	20	13.30	13.30	-10	1,164	-0.86%
2018/01/25	30	12.65	40	12.10	12.10	-10	1,055	-0.95%
2018/01/24	0	0.00	5	11.70	12.40	-5	914	-0.55%
2018/01/11	10	10.65	0	0.00	10.55	10	779	1.28%
2018/01/10	10	10.90	0	0.00	10.80	10	782	1.28%