鼎元 (2426)-元大-新營券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.25
漲跌
▲0.15
漲幅
+0.88%
成交量
236張
產業
上市光電類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	18.40	0	0.00	18.15	0	771	0.00%
2024/03/26	0	18.20	0	0.00	18.10	0	770	0.00%
2024/03/21	0	17.95	0	0.00	17.80	0	765	0.00%
2024/03/15	0	18.40	0	0.00	18.00	0	783	0.00%
2024/03/08	0	0.00	7	18.40	18.40	-7	750	-0.93%
2024/03/06	0	19.05	0	0.00	18.90	0	734	0.00%
2024/03/04	0	0.00	0.1	19.15	19.10	-0.1	718	-0.01%
2024/03/01	0	19.40	0	0.00	19.20	0	709	0.00%
2024/02/22	0	20.05	0	0.00	20.00	0	696	0.00%
2024/01/30	0	0.00	1.3	18.72	18.60	-1.3	594	-0.21%
2024/01/26	0	0.00	5	19.25	19.05	-5	592	-0.84%
2024/01/25	1	19.05	1	19.05	19.15	0	586	0.00%
2024/01/19	0	0.00	2	18.45	18.45	-2	574	-0.35%
2024/01/16	1	18.90	0	0.00	18.90	1	596	0.17%
2024/01/15	1	19.15	0	0.00	19.15	1	591	0.17%
2024/01/12	0	0.00	5	19.20	18.75	-5	576	-0.87%
2024/01/11	5	19.15	0	0.00	19.00	5	553	0.90%
2024/01/10	1	18.65	0	0.00	18.50	1	486	0.21%
2023/11/21	0	18.65	0	0.00	18.70	0	669	0.00%
2023/11/20	0	0.00	3.5	18.58	18.55	-3.5	667	-0.52%
2023/10/24	1	19.15	1	18.95	18.95	0	1,133	0.00%
2023/10/12	0	0.00	1	17.65	17.65	-1	1,031	-0.10%
2023/10/03	0	0.00	1	18.05	17.85	-1	1,079	-0.09%
2023/09/27	0	0.00	3	17.80	17.90	-3	1,110	-0.27%
2023/09/22	3	18.43	5	18.30	18.45	-2	1,117	-0.18%
2023/09/21	0	0.00	1	18.90	17.85	-1	1,096	-0.09%
2023/09/20	1	18.05	0	0.00	17.80	1	1,064	0.09%
2023/09/15	1	18.25	3	18.32	18.20	-2	1,080	-0.19%
2023/09/14	1	18.80	0	0.00	18.25	1	1,079	0.09%
2023/09/12	0	0.00	5	17.75	17.70	-5	1,019	-0.49%
2023/09/08	2	17.85	0	0.00	17.90	2	1,027	0.19%
2023/09/07	2	18.00	0	0.00	17.95	2	1,029	0.19%
2023/09/04	1	18.49	0	0.00	18.25	1	1,033	0.10%
2023/09/01	3	18.20	0	0.00	18.30	3	1,040	0.29%
2023/08/30	0	0.00	0	17.80	17.85	0	1,046	0.00%
2023/08/28	0	0.00	2	17.78	17.55	-2	1,061	-0.19%
2023/08/11	0	0.00	3	18.15	18.15	-3	1,067	-0.28%
2023/08/02	0	0.00	0.5	19.75	19.70	-0.5	998	-0.05%
2023/08/01	7	20.32	1	19.95	20.10	6	965	0.62%
2023/07/31	14	20.88	12	21.04	21.60	2	862	0.23%
2023/07/28	0.5	19.65	0	0.00	19.65	0.5	642	0.08%
2023/07/17	0	0.00	1	18.60	19.15	-1	605	-0.17%
2023/07/06	0	0.00	1	19.00	18.95	-1	624	-0.16%
2023/06/29	0	0.00	9	18.45	18.35	-9	701	-1.28%
2023/06/28	9	18.30	2	18.55	18.35	7	776	0.90%
2023/06/27	2	18.30	0	0.00	18.25	2	779	0.26%
2023/06/21	0	0.00	5	19.10	18.80	-5	789	-0.63%
2023/06/20	0	0.00	2	18.60	18.70	-2	781	-0.26%
2023/06/19	0	0.00	10	18.45	18.50	-10	779	-1.28%
2023/06/16	6	18.42	4	18.45	18.45	2	781	0.26%
2023/06/15	5	18.46	0	0.00	18.50	5	781	0.64%
2023/06/14	6	18.50	0	0.00	18.45	6	780	0.77%
2023/06/13	0	0.00	8	18.65	18.50	-8	778	-1.03%
2023/06/12	5	18.61	3	18.50	18.60	2	777	0.26%
2023/06/09	3	18.75	0	18.70	18.70	3	776	0.39%
2023/06/08	2	18.90	0	0.00	18.70	2	778	0.26%
2023/06/05	0	0.00	1	19.00	19.00	-1	783	-0.13%
2023/06/02	1	18.75	0	0.00	18.85	1	783	0.13%
2023/06/01	4	18.95	2	18.98	18.80	2	792	0.25%
2023/05/31	0	0.00	1	18.70	18.70	-1	790	-0.13%
2023/05/30	1	18.80	1	18.70	18.85	0	785	0.00%
2023/05/29	2	18.40	0	0.00	18.25	2	768	0.26%
2023/05/25	0	0.00	4	18.35	18.30	-4	769	-0.52%
2023/05/23	5	18.30	0	0.00	18.30	5	788	0.63%
2023/05/12	4	17.85	0	0.00	17.85	4	786	0.51%
2023/04/26	1	17.90	0	0.00	18.05	1	763	0.13%
2023/04/13	0	0.00	1	19.30	19.15	-1	650	-0.15%
2023/04/11	6	19.12	0	0.00	19.20	6	621	0.97%
2023/04/10	1	19.25	0	0.00	19.20	1	606	0.16%
2023/03/31	1	18.80	0	0.00	18.65	1	556	0.18%
2023/03/30	0	0.00	1	19.00	18.95	-1	536	-0.19%
2023/03/29	1	19.60	4.4	19.39	19.15	-3.4	478	-0.70%
2023/03/13	0	0.00	1	17.75	17.75	-1	361	-0.28%
2023/03/10	0	0.00	1	18.25	17.95	-1	355	-0.28%
2023/03/03	0	0.00	9	18.02	18.15	-9	328	-2.74%
2023/03/02	0	17.90	0	0.00	17.90	0	324	0.00%
2023/02/23	0	18.45	0	0.00	17.70	0	319	0.00%
2023/02/17	0	0.00	3.3	17.52	17.80	-3.3	307	-1.08%
2023/02/06	1	17.75	0	0.00	17.45	1	338	0.30%
2023/02/02	0	0.00	1	17.80	17.95	-1	334	-0.30%
2023/01/31	0	0.00	8.7	17.19	17.20	-8.7	358	-2.42%
2023/01/10	3	17.20	0	0.00	17.30	3	382	0.78%
2022/12/22	0	0.00	4	17.05	17.00	-4	420	-0.95%
2022/12/19	0.1	17.50	0	0.00	17.25	0.1	454	0.02%
2022/12/06	0	0.00	1	18.10	17.90	-1	474	-0.21%
2022/11/16	0	0.00	1	17.60	17.30	-1	523	-0.19%
2022/11/15	0	0.00	2	17.50	17.35	-2	522	-0.38%
2022/11/11	1	16.90	0	0.00	16.70	1	557	0.18%
2022/11/08	0	0.00	2	16.60	16.40	-2	600	-0.33%
2022/10/20	3	15.82	0	0.00	15.65	3	761	0.39%
2022/09/28	0	0.00	3	15.22	14.70	-3	768	-0.39%
2022/09/12	1	18.80	0	0.00	18.05	1	844	0.12%
2022/08/29	3	18.20	0	0.00	18.25	3	824	0.36%
2022/08/18	3	18.60	0	0.00	18.90	3	826	0.36%
2022/08/17	0	0.00	1	20.00	19.95	-1	794	-0.13%
2022/08/16	3	19.75	0	0.00	19.65	3	769	0.39%
2022/08/12	1	19.50	0	0.00	19.55	1	743	0.13%
2022/08/08	1	20.35	0	0.00	19.45	1	729	0.14%
2022/08/05	0	0.00	3	19.80	19.80	-3	651	-0.46%
2022/08/01	3	19.00	0	0.00	19.00	3	604	0.50%
2022/06/27	1	20.60	0	0.00	20.65	1	750	0.13%
2022/06/24	10	20.35	0	0.00	20.15	10	764	1.31%
2022/06/08	0	0.00	1	22.45	22.40	-1	868	-0.12%
2022/05/23	1	21.95	0	0.00	22.00	1	1,252	0.08%
2022/05/20	5	21.95	0	0.00	21.90	5	1,305	0.38%
2022/04/29	0	0.00	1	21.95	21.90	-1	2,629	-0.04%
2022/04/22	0	0.00	5	23.20	23.05	-5	3,879	-0.13%
2022/04/11	0.2	24.25	2	24.25	24.05	-1.8	5,438	-0.03%
2022/04/06	0	25.80	0	0.00	25.60	0	5,496	0.00%
2022/03/25	2	26.60	0	0.00	26.30	2	6,526	0.03%
2022/03/24	1	26.45	1	26.70	26.60	0	6,539	0.00%
2022/03/23	0	0.00	1	26.95	26.70	-1	6,589	-0.02%
2022/03/18	0	0.00	1	26.40	26.85	-1	6,775	-0.01%
2022/03/17	1	26.20	0	0.00	26.15	1	6,943	0.01%
2022/03/10	1	25.30	0	0.00	25.35	1	9,183	0.01%
2022/03/08	2	24.50	5	24.20	24.10	-3	9,496	-0.03%
2022/03/07	0	0.00	1	25.15	25.10	-1	9,547	-0.01%
2022/03/04	3	26.25	0	0.00	26.30	3	9,613	0.03%
2022/03/01	8	26.45	0	0.00	26.60	8	9,921	0.08%
2022/02/25	2	26.62	1	26.20	26.15	1	10,054	0.01%
2022/02/21	3	27.05	1	27.05	27.20	2	11,578	0.02%
2022/02/18	9	27.27	11	27.32	27.35	-2	11,849	-0.02%
2022/02/17	3	27.85	0	0.00	27.75	3	11,849	0.03%
2022/02/16	3	27.90	0	0.00	28.05	3	11,889	0.03%
2022/02/14	1	29.00	5	28.94	28.75	-4	11,801	-0.03%
2022/02/11	9	29.56	13.1	29.77	29.15	-4.1	11,726	-0.03%
2022/02/10	0.1	29.45	2	29.30	29.05	-1.9	11,467	-0.02%
2022/02/09	3	28.87	10	28.66	29.30	-7	11,339	-0.06%
2022/02/08	2	27.00	2	27.00	27.60	0	11,185	0.00%
2022/01/26	1	26.10	0	0.00	25.90	1	11,229	0.01%
2022/01/25	1	26.40	2	26.50	26.15	-1	11,375	-0.01%
2022/01/24	5	27.06	0	0.00	27.15	5	11,755	0.04%
2022/01/21	3	28.28	1	28.15	28.15	2	11,747	0.02%
2022/01/20	8	29.49	8	29.91	29.80	0	11,604	0.00%
2022/01/19	0	0.00	13	29.76	29.50	-13	11,469	-0.11%
2022/01/18	49	29.80	51	29.08	29.00	-2	11,614	-0.02%
2022/01/17	3	29.42	8	29.54	29.80	-5	11,613	-0.04%
2022/01/14	5	29.01	4	29.13	29.30	1	11,349	0.01%
2022/01/13	12	29.14	2	28.88	28.80	10	11,118	0.09%
2022/01/12	16	28.95	16	28.94	29.40	0	10,793	0.00%
2022/01/11	5	28.15	0	0.00	28.00	5	10,303	0.05%
2022/01/10	0	0.00	1	27.75	27.55	-1	10,022	-0.01%
2022/01/07	1	26.80	0	0.00	26.70	1	9,973	0.01%
2022/01/06	2	27.70	1	27.55	27.55	1	9,912	0.01%
2022/01/04	1	28.10	0	0.00	28.05	1	9,874	0.01%
2021/12/30	0	0.00	1	28.55	28.35	-1	9,832	-0.01%
2021/12/28	1	28.85	0	0.00	28.60	1	9,793	0.01%
2021/12/27	1	29.15	7	29.00	29.05	-6	9,747	-0.06%
2021/12/24	1	29.55	4	29.63	29.70	-3	9,637	-0.03%
2021/12/23	16	29.44	24	29.41	29.00	-8	9,274	-0.09%
2021/12/22	2	28.25	1	28.10	28.00	1	8,888	0.01%
2021/12/21	0	0.00	2	28.13	28.15	-2	8,859	-0.02%
2021/12/20	3	27.63	2	27.85	27.65	1	8,833	0.01%
2021/12/17	7	27.99	0	0.00	27.85	7	8,817	0.08%
2021/12/16	3	28.38	0	0.00	28.35	3	8,766	0.03%
2021/12/15	0	0.00	5	28.00	27.90	-5	8,714	-0.06%
2021/12/13	13	29.00	12	28.68	28.95	1	8,582	0.01%
2021/12/10	3	27.97	3	27.63	27.85	0	8,394	0.00%
2021/12/09	1	28.20	28	28.40	28.10	-27	8,321	-0.32%
2021/12/08	18	29.18	32	29.15	28.50	-14	8,188	-0.17%
2021/12/07	77	31.71	61	31.05	28.80	16	7,864	0.20%
2021/12/06	5	30.04	10	30.78	31.90	-5	6,609	-0.08%
2021/12/03	30	29.05	30	29.30	29.00	0	6,148	0.00%
2021/12/02	39	28.82	0	0.00	27.65	39	5,926	0.66%
2021/12/01	21	28.16	2	28.60	28.65	19	5,864	0.32%
2021/11/30	4	27.84	5	27.98	27.80	-1	5,791	-0.02%
2021/11/29	9	26.77	14	26.68	27.00	-5	5,730	-0.09%
2021/11/26	5	27.08	0	0.00	26.55	5	5,759	0.09%
2021/11/25	2	28.98	3	28.58	28.50	-1	5,614	-0.02%
2021/11/24	10	28.30	6	28.56	28.95	4	5,525	0.07%
2021/11/23	16	29.77	27	29.50	28.20	-11	5,386	-0.20%
2021/11/22	3	28.42	1	29.30	28.10	2	4,921	0.04%
2021/11/19	10	28.64	18	28.67	28.90	-8	4,740	-0.17%
2021/11/18	7	27.71	3	28.00	27.50	4	4,093	0.10%
2021/11/17	4	27.94	28	27.91	27.55	-24	3,850	-0.62%
2021/11/16	3	26.35	3	26.95	26.95	0	3,583	0.00%
2021/11/15	1	27.10	3	26.95	27.10	-2	3,562	-0.06%
2021/11/11	1	26.20	1	26.38	25.80	0	3,616	0.00%
2021/11/08	2	25.40	1	25.60	25.80	1	4,031	0.02%
2021/11/05	1	25.20	0	0.00	25.40	1	4,099	0.02%
2021/11/04	7	26.04	0	0.00	26.00	7	4,147	0.17%
2021/11/03	1	26.10	1	25.75	25.90	0	4,142	0.00%
2021/11/02	27	27.41	1	27.80	26.45	26	4,150	0.63%
2021/11/01	15	27.16	27	27.63	28.65	-12	3,976	-0.30%
2021/10/29	0	0.00	1	26.50	26.20	-1	3,590	-0.03%
2021/10/28	5	26.10	0	0.00	26.20	5	3,631	0.14%
2021/10/27	6	26.05	10	26.30	26.40	-4	3,619	-0.11%
2021/10/26	6	25.38	23	25.71	25.60	-17	3,550	-0.48%
2021/10/25	6	24.72	14	24.85	25.40	-8	3,268	-0.24%
2021/10/22	0	0.00	1	23.75	23.65	-1	3,236	-0.03%
2021/10/21	0	0.00	2	23.38	23.60	-2	3,695	-0.05%
2021/10/20	3	22.75	0	0.00	22.90	3	4,614	0.07%
2021/10/19	1	22.55	0	0.00	22.65	1	5,172	0.02%
2021/10/13	10	21.50	0	0.00	20.95	10	5,430	0.18%
2021/10/06	6	21.35	0	0.00	21.10	6	6,006	0.10%
2021/10/05	4	21.35	1	21.25	21.35	3	6,225	0.05%
2021/10/04	1	21.80	0	0.00	20.50	1	6,249	0.02%
2021/10/01	10	21.65	0	0.00	21.60	10	6,247	0.16%
2021/09/23	5	22.80	0	0.00	22.90	5	6,453	0.08%
2021/09/14	1	24.15	0	0.00	23.60	1	6,554	0.02%
2021/09/03	2	24.90	0	0.00	24.90	2	6,646	0.03%
2021/09/02	2	25.25	0	0.00	24.80	2	6,647	0.03%
2021/09/01	0	0.00	1	25.35	25.55	-1	6,695	-0.01%
2021/08/31	1	24.35	2	24.43	24.40	-1	6,575	-0.02%
2021/08/26	0	0.00	1	23.90	23.95	-1	6,715	-0.01%
2021/08/25	1	24.65	0	0.00	24.10	1	6,763	0.01%
2021/08/23	0	0.00	2	23.45	23.65	-2	6,988	-0.03%
2021/08/20	10	22.50	0	0.00	22.55	10	7,072	0.14%
2021/08/19	10	23.00	0	0.00	22.90	10	7,061	0.14%
2021/08/18	0	0.00	1	23.30	24.30	-1	7,053	-0.01%
2021/08/17	3	24.90	9	24.72	23.65	-6	7,027	-0.09%
2021/08/13	1	25.10	2	24.88	24.20	-1	6,819	-0.01%
2021/08/11	5	25.10	6	24.28	24.10	-1	6,638	-0.02%
2021/08/10	2	25.40	1	25.55	25.25	1	6,620	0.02%
2021/08/09	9	26.30	3	26.60	26.20	6	6,637	0.09%
2021/08/06	6	27.01	2	27.30	26.75	4	6,667	0.06%
2021/08/05	1	27.55	4	27.70	27.65	-3	6,726	-0.04%
2021/08/04	1	27.55	16	27.71	27.60	-15	6,850	-0.22%
2021/08/03	17	27.44	10	27.77	27.60	7	6,884	0.10%
2021/08/02	7	26.56	5	26.61	26.85	2	6,823	0.03%
2021/07/30	4	26.48	21	26.24	26.00	-17	6,951	-0.24%
2021/07/29	13	26.79	4	26.83	26.75	9	6,891	0.13%
2021/07/28	10	26.41	12	26.46	26.75	-2	6,839	-0.03%
2021/07/27	25	29.08	17	28.00	28.00	8	6,789	0.12%
2021/07/26	56	29.67	46	29.58	30.70	10	6,416	0.16%
2021/07/23	18	27.15	12	27.35	28.45	6	5,689	0.11%
2021/07/22	0	0.00	14	25.72	25.90	-14	5,299	-0.26%
2021/07/20	2	25.68	0	0.00	25.40	2	5,471	0.04%
2021/07/19	9	26.78	0	0.00	26.55	9	5,504	0.16%
2021/07/16	10	27.65	21	27.54	27.25	-11	5,701	-0.19%
2021/07/15	26	26.97	6	27.23	27.10	20	5,995	0.33%
2021/07/14	2	27.18	4	27.36	27.40	-2	5,970	-0.03%
2021/07/13	3	27.30	1	27.25	26.30	2	5,905	0.03%
2021/07/12	6	27.44	10	27.80	28.00	-4	5,795	-0.07%
2021/07/08	0	0.00	15	26.50	26.40	-15	5,862	-0.26%
2021/07/07	10	26.20	5	26.65	26.10	5	6,010	0.08%
2021/07/06	2	26.78	0	0.00	26.35	2	6,198	0.03%
2021/07/02	0	0.00	3	25.30	25.75	-3	6,555	-0.05%
2021/06/30	0	0.00	3	25.30	25.25	-3	7,014	-0.04%
2021/06/28	1	25.70	1	25.70	25.90	0	7,399	0.00%
2021/06/24	0	0.00	1	25.50	25.45	-1	7,570	-0.01%
2021/06/23	1	24.95	0	0.00	25.35	1	7,659	0.01%
2021/06/22	0	0.00	3	24.90	24.80	-3	7,831	-0.04%
2021/06/21	0	0.00	5	25.40	24.95	-5	8,074	-0.06%
2021/06/17	1	25.35	0	0.00	26.10	1	9,127	0.01%
2021/06/15	0	0.00	5	26.26	26.30	-5	9,621	-0.05%
2021/06/11	1	26.00	5	26.32	26.05	-4	10,051	-0.04%
2021/06/10	1	25.95	2	26.15	26.05	-1	10,729	-0.01%
2021/06/09	4	26.29	2	26.75	26.05	2	11,419	0.02%
2021/06/07	2	25.95	0	0.00	26.10	2	11,699	0.02%
2021/06/04	0	0.00	1	26.90	26.50	-1	11,835	-0.01%
2021/06/03	0	0.00	2	26.70	27.30	-2	12,070	-0.02%
2021/06/02	0	0.00	1	26.80	26.35	-1	12,373	-0.01%
2021/06/01	4	27.09	4	27.30	27.10	0	12,561	0.00%
2021/05/31	8	27.91	2	27.75	27.35	6	12,728	0.05%
2021/05/28	0	0.00	8	27.44	27.50	-8	12,895	-0.06%
2021/05/25	12	24.98	10	25.25	24.95	2	13,883	0.01%
2021/05/21	0	0.00	4	24.10	24.10	-4	14,384	-0.03%
2021/05/20	5	24.20	6	23.20	23.20	-1	14,838	-0.01%
2021/05/19	0	0.00	6	23.90	24.10	-6	15,256	-0.04%
2021/05/18	0	0.00	21	22.82	23.00	-21	15,295	-0.14%
2021/05/17	5	20.60	34	21.19	20.95	-29	15,389	-0.19%
2021/05/14	10	22.10	40	23.40	22.05	-30	15,400	-0.19%
2021/05/12	41	22.64	1	23.25	22.45	40	15,348	0.26%
2021/05/11	3	26.87	5	24.75	24.80	-2	15,366	-0.01%
2021/05/10	0	0.00	3	27.65	27.50	-3	15,325	-0.02%
2021/05/07	2	26.40	26	27.54	28.00	-24	15,364	-0.16%
2021/05/06	0.4	26.50	9	26.22	26.10	-8.6	15,273	-0.06%
2021/05/05	2	26.80	2	27.30	26.00	0	15,289	0.00%
2021/05/04	9	27.62	3	27.90	26.50	6	15,303	0.04%
2021/05/03	10.3	28.81	23	29.56	28.65	-12.7	15,246	-0.08%
2021/04/29	45	29.67	22	30.53	29.15	23	15,280	0.15%
2021/04/28	1	30.20	24	30.09	30.05	-23	15,288	-0.15%
2021/04/27	9	29.66	19	30.06	29.40	-10	16,413	-0.06%
2021/04/26	6	29.37	23.6	29.65	29.50	-17.6	16,989	-0.10%
2021/04/23	1	28.45	34.1	28.92	29.25	-33.1	16,878	-0.20%
2021/04/22	46	29.17	39	29.48	28.20	7	16,846	0.04%
2021/04/21	49	29.99	53	30.73	30.00	-4	16,624	-0.02%
2021/04/20	0	0.00	3	29.45	29.45	-3	16,226	-0.02%
2021/04/19	5	28.20	6	29.08	28.85	-1	16,178	-0.01%
2021/04/16	7.3	28.79	0	0.00	28.85	7.3	16,094	0.05%
2021/04/15	12	28.69	11	28.99	29.15	1	16,057	0.01%
2021/04/14	10.1	28.60	14	28.52	28.70	-3.9	15,948	-0.02%
2021/04/13	49	28.75	0	0.00	28.15	49	15,915	0.31%
2021/04/12	65.1	29.61	23	29.95	29.45	42.1	15,873	0.27%
2021/04/09	68	31.58	195	31.86	30.60	-127	16,140	-0.79%	大賣/鉅額交易
2021/04/08	18	30.27	2	30.40	30.15	16	16,113	0.10%
2021/04/07	11.6	30.65	1	30.80	30.40	10.6	15,992	0.07%
2021/04/06	22	30.49	13	31.08	30.95	9	15,820	0.06%
2021/04/01	193.5	30.13	43	29.95	30.10	150.5	15,484	0.97%	大買/鉅額交易
2021/03/31	11.1	28.65	1	29.10	28.70	10.1	15,144	0.07%
2021/03/30	5.1	29.12	6	28.97	28.90	-0.9	15,048	-0.01%
2021/03/29	3.1	28.80	10	28.85	28.70	-6.9	14,954	-0.05%
2021/03/26	34	29.19	22	29.33	28.80	12	14,863	0.08%
2021/03/25	10	29.00	16	29.05	29.30	-6	14,778	-0.04%
2021/03/24	7	28.96	10	29.66	29.95	-3	14,589	-0.02%
2021/03/23	46	29.80	76	28.68	28.45	-30	14,320	-0.21%
2021/03/22	24	30.16	30	30.47	30.85	-6	13,730	-0.04%
2021/03/19	33.1	29.40	35	29.59	29.60	-1.9	13,232	-0.01%
2021/03/18	52	28.77	81	29.17	29.40	-29	12,959	-0.22%
2021/03/17	109	28.24	56	28.40	28.70	53	12,735	0.42%	大買/
2021/03/16	19	27.68	9	27.22	27.90	10	12,323	0.08%
2021/03/15	12	26.04	22	26.80	27.15	-10	11,682	-0.09%
2021/03/12	1	24.60	8	24.75	24.70	-7	11,004	-0.06%
2021/03/11	1	24.00	11	24.05	24.00	-10	10,816	-0.09%
2021/03/09	7	23.06	9	23.12	23.70	-2	10,551	-0.02%
2021/03/08	16	23.79	29	23.53	23.35	-13	10,361	-0.13%
2021/03/05	27	22.74	7	23.22	22.55	20	10,006	0.20%
2021/03/04	3	23.00	98.2	23.08	23.00	-95.2	9,784	-0.97%
2021/03/03	84	22.62	9	22.68	22.60	75	9,624	0.78%
2021/03/02	52	22.09	4	22.33	22.10	48	9,136	0.53%
2021/02/26	58	22.69	130.6	22.52	22.65	-72.6	8,961	-0.81%	大賣/
2021/02/25	7	21.09	0	0.00	21.45	7	8,278	0.08%
2021/02/24	113.2	20.93	62	20.84	21.20	51.2	8,086	0.63%	大買/
2021/02/23	16.6	21.42	3	21.15	21.05	13.6	7,939	0.17%
2021/02/22	19	21.89	73	21.96	22.30	-54	7,570	-0.71%
2021/02/19	1	20.50	62	20.73	20.45	-61	7,105	-0.86%
2021/02/18	1	19.50	0	0.00	19.50	1	6,690	0.01%
2021/02/17	40	19.10	30	19.15	19.60	10	6,636	0.15%
2021/02/05	0	0.00	40	18.58	18.70	-40	6,497	-0.62%
2021/02/03	0	0.00	30	18.30	18.10	-30	6,507	-0.46%
2021/02/02	1	19.05	1	18.20	18.15	0	6,487	0.00%
2021/02/01	5	17.90	0	0.00	18.00	5	6,379	0.08%
2021/01/29	40	18.50	0	0.00	18.15	40	6,354	0.63%
2021/01/28	20	18.40	21	18.21	18.20	-1	6,348	-0.02%
2021/01/27	20	18.20	8	18.08	18.20	12	6,337	0.19%
2021/01/26	30	17.82	5	17.82	18.05	25	6,302	0.40%
2021/01/22	25	18.15	17	18.14	18.20	8	6,264	0.13%
2021/01/21	6	18.66	2	18.00	17.95	4	6,225	0.06%
2021/01/20	91	19.54	16	19.84	18.90	75	6,306	1.19%
2021/01/19	25	18.76	45	19.13	19.35	-20	5,228	-0.38%
2021/01/18	17	17.13	19	17.36	17.60	-2	4,729	-0.04%
2021/01/15	0	0.00	2	17.50	17.20	-2	4,712	-0.04%
2021/01/14	10	17.30	1	17.35	17.30	9	4,693	0.19%
2021/01/13	3	17.12	3	17.23	16.95	0	4,797	0.00%
2021/01/12	0	0.00	1	16.65	16.65	-1	4,831	-0.02%
2021/01/11	10	16.95	0	0.00	17.00	10	4,866	0.21%
2021/01/06	0	0.00	5	16.97	16.50	-5	5,356	-0.09%
2021/01/05	10	17.73	8	17.99	17.60	2	5,270	0.04%
2021/01/04	19.3	17.78	29	17.82	18.15	-9.7	5,146	-0.19%
2020/12/31	22	17.25	12	17.33	17.30	10	4,671	0.21%
2020/12/30	5	16.28	0	0.00	16.10	5	4,310	0.12%
2020/12/22	0	0.00	9	16.05	15.70	-9	4,362	-0.21%
2020/12/18	0	0.00	8	16.01	15.90	-8	4,415	-0.18%
2020/12/16	0	0.00	8	16.13	16.15	-8	4,498	-0.18%
2020/12/15	1	15.95	2	15.90	15.90	-1	4,519	-0.02%
2020/12/14	1	16.40	4	16.40	16.40	-3	4,528	-0.07%
2020/12/11	0	0.00	4	16.30	16.35	-4	4,598	-0.09%
2020/12/10	12	16.99	0	0.00	16.70	12	4,615	0.26%
2020/12/04	4	16.75	16	16.92	16.95	-12	5,250	-0.23%
2020/12/03	15	16.99	5	17.00	16.60	10	5,234	0.19%
2020/12/02	0	0.00	6	17.25	17.05	-6	5,238	-0.11%
2020/11/27	0	0.00	4	16.68	16.65	-4	5,438	-0.07%
2020/11/24	0	0.00	8	16.55	16.35	-8	5,775	-0.14%
2020/11/23	8	16.55	1	16.45	16.45	7	5,823	0.12%
2020/11/20	1	16.40	4	16.40	16.40	-3	5,944	-0.05%
2020/11/18	0	0.00	1	16.25	16.20	-1	6,680	-0.01%
2020/11/13	0	0.00	3	16.35	16.35	-3	6,788	-0.04%
2020/11/12	4	16.26	0	0.00	16.30	4	6,803	0.06%
2020/11/11	56	16.50	250	16.35	16.45	-194	6,843	-2.83%	大賣/鉅額交易
2020/11/10	33	16.88	0	0.00	16.75	33	7,185	0.46%
2020/11/09	44	17.29	0	0.00	17.15	44	7,470	0.59%
2020/11/06	31	17.45	0	0.00	17.50	31	7,405	0.42%
2020/11/05	0	0.00	70	17.75	17.80	-70	7,404	-0.95%
2020/11/04	10	17.35	0	0.00	17.70	10	7,344	0.14%
2020/11/03	10	17.45	0	0.00	17.35	10	7,287	0.14%
2020/11/02	50	17.44	0	0.00	17.25	50	7,258	0.69%
2020/10/30	100	17.72	0	0.00	17.50	100	7,221	1.38%
2020/10/29	41	17.35	47	17.69	18.05	-6	7,131	-0.08%
2020/10/28	13	18.43	162	17.97	17.80	-149	7,030	-2.12%	大賣/鉅額交易
2020/10/27	26	17.61	40	18.11	18.25	-14	6,714	-0.21%
2020/10/26	157	17.64	14	17.89	17.60	143	6,498	2.20%	大買/鉅額交易
2020/10/23	1	17.55	1	17.50	17.45	0	6,297	0.00%
2020/10/22	2	17.15	63	17.28	17.05	-61	6,231	-0.98%
2020/10/21	11	17.53	1	18.10	17.55	10	6,193	0.16%
2020/10/20	7	17.46	11	17.31	17.40	-4	6,050	-0.07%
2020/10/19	30	16.97	20.4	17.00	17.25	9.6	5,976	0.16%
2020/10/15	8	17.39	109	17.07	17.15	-101	5,816	-1.74%	大賣/鉅額交易
2020/10/14	100	16.80	207	16.99	16.80	-107	5,519	-1.94%	大賣/鉅額交易
2020/10/13	1	16.05	0	0.00	16.15	1	5,299	0.02%
2020/10/08	0	0.00	1	15.75	15.75	-1	5,248	-0.02%
2020/10/07	0	0.00	2	15.75	15.75	-2	5,244	-0.04%
2020/09/25	16	14.44	1	14.45	14.65	15	5,283	0.28%
2020/09/24	16	15.06	0	0.00	15.00	16	5,257	0.30%
2020/09/23	2	15.60	0	0.00	15.60	2	5,210	0.04%
2020/09/22	10	15.83	0	0.00	15.75	10	5,176	0.19%
2020/09/18	200	16.38	0	0.00	16.20	200	5,075	3.94%	大買/鉅額交易
2020/09/16	103	16.12	100	16.30	16.30	3	5,018	0.06%	大買/
2020/09/15	3	16.28	7	16.29	16.20	-4	4,948	-0.08%
2020/09/14	52	16.61	52	16.79	16.40	0	4,909	0.00%
2020/09/11	7	16.34	5	16.37	16.45	2	4,748	0.04%
2020/09/10	22	16.73	4	16.61	16.85	18	4,541	0.40%
2020/09/09	22	16.52	5	16.40	16.60	17	4,330	0.39%
2020/09/07	1	16.50	1	16.35	16.10	0	4,220	0.00%
2020/09/02	0	0.00	2	16.50	16.50	-2	4,039	-0.05%
2020/08/31	1	16.10	1	16.05	16.15	0	3,709	0.00%
2020/08/28	1	15.95	2	15.78	15.90	-1	3,591	-0.03%
2020/08/27	0	0.00	1	15.95	15.50	-1	3,428	-0.03%
2020/08/26	1	15.85	11	15.81	16.05	-10	3,360	-0.30%
2020/08/25	37	17.14	11	17.17	16.20	26	3,234	0.80%
2020/08/24	1	16.50	2	14.90	16.55	-1	2,689	-0.04%
2020/08/21	3	15.08	1	15.15	15.05	2	2,435	0.08%
2020/08/20	0	0.00	5	14.76	14.50	-5	2,338	-0.21%
2020/08/19	6	15.52	6	15.60	15.45	0	2,265	0.00%
2020/08/18	9	15.60	0	0.00	15.45	9	2,199	0.41%
2020/08/17	2	15.65	18	15.63	15.75	-16	2,171	-0.74%
2020/08/14	20	15.60	3.4	15.75	15.70	16.6	2,146	0.77%
2020/08/13	2	14.80	4	15.15	15.15	-2	1,865	-0.11%
2020/07/27	1	13.25	0	0.00	13.15	1	2,135	0.05%
2020/07/08	0	0.00	5	14.25	14.25	-5	2,225	-0.22%
2020/06/19	0	0.00	3	13.90	13.95	-3	2,146	-0.14%
2020/06/18	3	14.25	0	0.00	14.25	3	2,126	0.14%
2020/06/12	0	0.00	1	13.00	13.10	-1	2,027	-0.05%
2020/06/04	1	14.05	0	0.00	13.85	1	2,098	0.05%
2020/05/20	0	0.00	2	14.20	14.20	-2	1,914	-0.10%
2020/05/19	2	13.70	0	0.00	13.65	2	1,753	0.11%
2020/05/12	1	14.25	10	13.95	14.25	-9	1,638	-0.55%
2020/05/07	0	0.00	1	13.35	13.30	-1	1,191	-0.08%
2020/04/24	0	0.00	1	11.60	11.95	-1	1,016	-0.10%
2020/04/16	1	11.45	0	0.00	11.45	1	1,008	0.10%
2020/04/06	1	9.82	1	10.15	10.15	0	1,109	0.00%
2020/03/19	0	0.00	50	8.10	8.10	-50	1,238	-4.04%
2020/03/18	0	0.00	24	9.42	9.00	-24	1,213	-1.98%
2020/03/17	0	0.00	96	9.37	9.36	-96	1,206	-7.96%
2020/03/16	0	0.00	50	9.98	9.80	-50	1,189	-4.20%
2020/03/12	1	10.90	0	0.00	10.80	1	1,206	0.08%
2020/03/11	0	11.95	0	0.00	11.95	0	1,175	0.00%
2020/03/06	1	13.10	0	0.00	13.10	1	1,144	0.09%
2020/02/27	10	13.35	0	0.00	12.90	10	1,137	0.88%
2020/02/18	10	13.75	4	13.75	13.65	6	1,155	0.52%
2020/01/09	2	14.35	0	0.00	14.30	2	1,003	0.20%
2020/01/03	4	15.00	0	0.00	14.95	4	1,006	0.40%
2019/12/27	0	0.00	6	15.37	15.20	-6	882	-0.68%
2019/12/18	4	15.00	0	0.00	15.00	4	831	0.48%
2019/12/16	3	14.30	0	0.00	14.40	3	748	0.40%
2019/11/28	0	0.00	2	13.75	13.70	-2	794	-0.25%
2019/11/13	5	14.10	0	0.00	13.95	5	763	0.65%
2019/11/12	1	14.05	0	0.00	14.05	1	772	0.13%
2019/10/31	0	0.00	1	14.80	14.75	-1	794	-0.13%
2019/10/30	2	15.05	0	0.00	14.90	2	800	0.25%
2019/10/18	10	14.70	0	0.00	14.65	10	1,020	0.98%
2019/10/16	2	14.70	0	0.00	14.70	2	1,078	0.19%
2019/10/15	10	14.60	0	0.00	14.60	10	1,133	0.88%
2019/10/14	3	14.70	0	0.00	14.65	3	1,181	0.25%
2019/10/09	0	0.00	1	14.95	14.90	-1	1,203	-0.08%
2019/10/07	1	15.35	0	0.00	15.40	1	1,278	0.08%
2019/10/01	0	0.00	1.2	15.76	15.60	-1.2	1,393	-0.08%
2019/09/23	0	0.00	1	16.20	16.25	-1	1,624	-0.06%
2019/09/19	1	15.75	0	0.00	15.70	1	1,620	0.06%
2019/09/11	0	0.00	1	15.95	15.85	-1	1,689	-0.06%
2019/09/06	1	16.15	0	0.00	16.20	1	1,782	0.06%
2019/09/05	2	16.30	0	0.00	16.20	2	1,786	0.11%
2019/09/04	1	16.60	0	0.00	16.50	1	1,780	0.06%
2019/08/02	0	0.00	6	16.50	16.20	-6	1,766	-0.34%
2019/07/29	0	0.00	1	17.35	17.25	-1	1,792	-0.06%
2019/07/24	2	16.90	1	16.85	16.80	1	1,724	0.06%
2019/07/22	3	17.07	2	17.15	17.10	1	1,728	0.06%
2019/07/18	0	0.00	0.1	16.35	16.40	-0.1	1,747	0.00%
2019/07/16	1	17.85	0	0.00	17.90	1	1,710	0.06%
2019/07/15	0	0.00	0	17.70	17.80	0	1,724	0.00%
2019/07/11	0	0.00	1	17.75	17.60	-1	1,731	-0.06%
2019/07/08	0	0.00	7	18.15	18.10	-7	1,686	-0.41%
2019/07/05	0	0.00	2	18.15	18.10	-2	1,700	-0.12%
2019/07/04	2	18.20	0	0.00	18.15	2	1,700	0.12%
2019/07/03	4	18.06	0	0.00	18.20	4	1,658	0.24%
2019/06/21	1	17.45	0	0.00	17.35	1	1,650	0.06%
2019/06/20	0	0.00	10	17.50	17.60	-10	1,667	-0.60%
2019/06/18	0	0.00	10	17.40	17.25	-10	1,688	-0.59%
2019/06/12	0	0.00	1	17.00	17.15	-1	1,963	-0.05%
2019/06/11	1	17.30	0	0.00	16.95	1	2,003	0.05%
2019/05/30	1	16.15	0	0.00	16.20	1	2,516	0.04%
2019/05/13	10	15.65	0	0.00	15.60	10	3,120	0.32%
2019/05/10	7	16.11	0	0.00	16.00	7	3,124	0.22%
2019/05/07	0	0.00	1	16.95	16.90	-1	3,154	-0.03%
2019/05/06	2	17.05	0	0.00	16.85	2	3,191	0.06%
2019/05/02	0	0.00	6	17.35	17.30	-6	3,408	-0.18%
2019/04/30	1	17.25	0	0.00	17.20	1	3,409	0.03%
2019/04/26	1	17.65	0	0.00	17.60	1	3,409	0.03%
2019/04/23	0	0.00	2	18.00	18.00	-2	3,304	-0.06%
2019/04/22	0	0.00	1	17.90	17.85	-1	3,288	-0.03%
2019/04/19	0	0.00	1	17.95	17.95	-1	3,288	-0.03%
2019/04/12	2	17.55	0	0.00	17.50	2	3,453	0.06%
2019/04/11	1	17.70	1	17.90	17.55	0	3,513	0.00%
2019/04/03	2	17.75	0	0.00	17.75	2	3,636	0.06%
2019/03/25	1	17.65	0	0.00	17.65	1	3,673	0.03%
2019/03/20	10	18.00	8	18.20	18.00	2	3,639	0.05%
2019/03/19	1	17.95	0	0.00	18.25	1	3,582	0.03%
2019/03/15	8	18.25	0	0.00	17.85	8	3,520	0.23%
2019/03/14	0	0.00	10	18.05	17.80	-10	3,358	-0.30%
2019/03/13	7	18.10	0	0.00	18.20	7	3,361	0.21%
2019/03/12	0	0.00	75	17.61	17.95	-75	3,183	-2.36%
2019/03/11	10	17.45	0	0.00	17.30	10	3,195	0.31%
2019/03/08	9	17.44	0	0.00	17.55	9	3,345	0.27%
2019/03/07	0	0.00	28	17.96	17.55	-28	3,425	-0.82%
2019/03/06	0	0.00	1	17.75	17.70	-1	3,207	-0.03%
2019/03/04	4	17.33	0	0.00	17.30	4	3,336	0.12%
2019/02/27	1	17.25	0	0.00	17.25	1	3,342	0.03%
2019/02/21	8	17.60	25	17.65	17.70	-17	3,425	-0.50%
2019/02/20	0	0.00	8	18.00	17.80	-8	3,429	-0.23%
2019/02/19	0	0.00	2	17.60	17.60	-2	3,359	-0.06%
2019/02/15	1	17.15	1	17.70	17.05	0	3,305	0.00%
2019/01/25	1	17.30	0	0.00	17.30	1	3,373	0.03%
2019/01/24	26	17.45	7	17.51	17.40	19	3,444	0.55%
2019/01/23	0	0.00	5	17.10	17.15	-5	3,255	-0.15%
2019/01/14	0	0.00	1	16.75	16.60	-1	3,299	-0.03%
2019/01/11	1	16.80	0	0.00	16.70	1	3,314	0.03%
2019/01/08	0	0.00	1	17.10	17.10	-1	3,298	-0.03%
2019/01/07	0	0.00	2	17.38	17.20	-2	3,325	-0.06%
2019/01/04	0	0.00	1	16.85	16.95	-1	3,220	-0.03%
2019/01/03	1	16.75	0	0.00	16.70	1	3,257	0.03%
2019/01/02	0	0.00	1	16.75	16.80	-1	3,290	-0.03%
2018/12/28	0	0.00	1	16.50	16.40	-1	3,241	-0.03%
2018/12/27	7	16.55	7	16.24	16.10	0	3,281	0.00%
2018/12/25	2	15.93	14	15.95	15.90	-12	3,350	-0.36%
2018/12/20	2	16.58	0	0.00	16.10	2	3,483	0.06%
2018/12/19	0	0.00	3	16.58	16.80	-3	3,578	-0.08%
2018/12/18	1	16.10	0	0.00	16.10	1	3,543	0.03%
2018/12/17	1	16.75	10	16.45	16.50	-9	3,539	-0.25%
2018/12/13	5	16.85	5	17.05	16.70	0	3,580	0.00%
2018/12/12	5	16.90	1	16.80	16.90	4	3,705	0.11%
2018/12/11	1	16.50	0	0.00	16.40	1	3,720	0.03%
2018/12/10	1	16.40	0	0.00	16.30	1	3,766	0.03%
2018/12/05	2	17.95	0	0.00	18.00	2	3,751	0.05%
2018/12/04	1	18.55	0	0.00	18.20	1	3,842	0.03%
2018/12/03	3	17.85	1	17.90	18.70	2	3,866	0.05%
2018/11/30	0	0.00	1	17.50	17.60	-1	3,869	-0.03%
2018/11/29	1	17.10	0	0.00	17.05	1	3,834	0.03%
2018/11/28	5	17.10	7	16.84	17.30	-2	3,819	-0.05%
2018/11/27	1	16.80	0	0.00	16.85	1	3,781	0.03%
2018/11/22	6	16.49	0	0.00	16.35	6	3,832	0.16%
2018/11/20	1	16.80	2	17.08	16.60	-1	4,160	-0.02%
2018/11/19	0	0.00	1	16.65	16.70	-1	4,121	-0.02%
2018/11/16	0	0.00	1	16.50	16.20	-1	4,114	-0.02%
2018/11/12	1	16.00	0	0.00	16.00	1	4,427	0.02%
2018/11/09	1	16.10	0	0.00	16.10	1	4,785	0.02%
2018/11/08	1	16.45	1	16.30	16.30	0	4,842	0.00%
2018/11/07	0	0.00	3	16.63	16.50	-3	4,880	-0.06%
2018/11/06	0	0.00	1	16.05	16.15	-1	4,866	-0.02%
2018/11/02	2	16.25	0	0.00	16.20	2	4,993	0.04%
2018/11/01	8	16.46	2	16.10	16.15	6	4,968	0.12%
2018/10/30	0	0.00	10	14.53	14.50	-10	4,936	-0.20%
2018/10/23	0	0.00	0.3	15.70	15.80	-0.3	5,215	-0.01%
2018/10/18	1	15.70	2	15.95	16.00	-1	5,537	-0.02%
2018/10/17	6	16.40	2	16.50	15.70	4	5,756	0.07%
2018/10/16	1	16.15	1	16.30	16.20	0	5,904	0.00%
2018/10/15	2	16.00	2	16.35	15.90	0	6,046	0.00%
2018/10/12	2	15.38	1	15.45	15.60	1	6,199	0.02%
2018/10/11	2	15.25	2	15.23	15.15	0	6,506	0.00%
2018/10/09	24	16.98	9	16.88	16.80	15	6,611	0.23%
2018/10/05	3	18.63	1	18.35	18.35	2	7,063	0.03%
2018/10/04	0	0.00	2	19.35	19.20	-2	7,243	-0.03%
2018/10/03	0	0.00	14	19.21	19.00	-14	7,476	-0.19%
2018/10/02	11	18.95	1	19.00	19.05	10	7,865	0.13%
2018/10/01	1	18.85	2	18.85	18.85	-1	9,174	-0.01%
2018/09/28	2	18.65	0	0.00	18.70	2	10,613	0.02%
2018/09/27	2	18.93	0	0.00	18.80	2	11,303	0.02%
2018/09/26	0	0.00	3	19.07	19.20	-3	11,802	-0.03%
2018/09/21	1	18.50	0	0.00	18.45	1	13,421	0.01%
2018/09/19	0	0.00	2	18.48	18.40	-2	14,762	-0.01%
2018/09/18	5	18.62	1	18.80	18.35	4	15,667	0.03%
2018/09/17	1	18.20	1	18.55	18.55	0	16,408	0.00%
2018/09/14	1	18.05	0	0.00	18.35	1	18,057	0.01%
2018/09/12	0	0.00	45	17.85	17.70	-45	20,184	-0.22%
2018/09/11	0	0.00	27	17.93	18.20	-27	21,270	-0.13%
2018/09/10	20	18.10	0	0.00	17.70	20	21,821	0.09%
2018/09/07	0	0.00	1	19.15	19.15	-1	22,116	0.00%
2018/09/06	0	0.00	2	20.45	20.10	-2	22,109	-0.01%
2018/09/05	0	0.00	3	20.10	20.25	-3	22,044	-0.01%
2018/09/03	2	20.15	0	0.00	19.70	2	21,983	0.01%
2018/08/31	13	20.43	3	20.40	20.45	10	21,948	0.05%
2018/08/30	32	20.54	4	20.50	20.30	28	22,038	0.13%
2018/08/29	4	20.24	11	20.45	20.35	-7	22,042	-0.03%
2018/08/28	42	20.73	9	20.72	20.35	33	22,013	0.15%
2018/08/27	20	20.20	20	20.10	20.10	0	21,733	0.00%
2018/08/24	0	0.00	3	19.95	19.95	-3	21,711	-0.01%
2018/08/23	1	19.60	0	0.00	19.75	1	21,680	0.00%
2018/08/22	1	19.55	0	0.00	19.55	1	21,657	0.00%
2018/08/21	11	19.33	11	19.48	19.95	0	21,607	0.00%
2018/08/20	31	19.66	0	0.00	19.50	31	21,556	0.14%
2018/08/17	7	19.85	4	19.86	19.85	3	21,391	0.01%
2018/08/16	3	19.87	2	20.25	20.20	1	21,253	0.00%
2018/08/15	21	18.79	3	18.83	19.05	18	20,893	0.09%
2018/08/14	5	19.10	0	0.00	19.10	5	20,829	0.02%
2018/08/13	3	19.73	3	18.83	19.20	0	20,757	0.00%
2018/08/10	5	20.40	3	20.33	20.40	2	20,619	0.01%
2018/08/09	20	19.90	0	0.00	19.90	20	20,512	0.10%
2018/08/08	1	20.25	6	20.25	20.15	-5	20,470	-0.02%
2018/08/07	0	0.00	1	20.35	20.20	-1	20,444	0.00%
2018/08/06	5	20.71	2	20.50	20.45	3	20,400	0.01%
2018/08/02	20	20.50	0	0.00	20.45	20	20,302	0.10%
2018/07/31	22	20.85	0	0.00	20.85	22	20,124	0.11%
2018/07/30	1	20.85	0	0.00	20.75	1	20,092	0.00%
2018/07/27	83	21.65	76	21.90	21.55	7	19,998	0.04%
2018/07/26	10	21.43	4	21.65	21.40	6	19,855	0.03%
2018/07/25	80	21.35	4	21.26	21.35	76	19,789	0.38%
2018/07/24	7	21.81	8	21.80	21.80	-1	19,668	-0.01%
2018/07/23	3	20.43	20	20.68	20.75	-17	19,440	-0.09%
2018/07/20	3	21.45	1	21.80	21.30	2	19,278	0.01%
2018/07/19	5	21.91	6	22.29	21.95	-1	19,127	-0.01%
2018/07/18	26	22.19	6	22.24	22.10	20	18,958	0.11%
2018/07/17	21	23.24	0	0.00	23.10	21	18,629	0.11%
2018/07/16	22	23.63	23	23.78	23.65	-1	18,504	-0.01%
2018/07/13	3	24.18	18	24.26	24.10	-15	18,332	-0.08%
2018/07/12	9	23.86	21	24.19	23.80	-12	18,000	-0.07%
2018/07/11	61	23.84	9	24.38	23.40	52	17,770	0.29%
2018/07/10	22	24.04	16	24.19	24.25	6	17,531	0.03%
2018/07/09	74	25.36	41	25.20	24.60	33	17,062	0.19%
2018/07/06	9	24.22	78	24.92	25.15	-69	15,743	-0.44%
2018/07/05	6	23.72	10	24.53	22.90	-4	14,360	-0.03%
2018/07/04	17	24.10	117	24.33	24.85	-100	13,724	-0.73%	大賣/
2018/07/03	187	24.67	86	25.41	23.50	101	13,196	0.77%	大買/鉅額交易
2018/07/02	44	23.94	44	23.64	24.10	0	12,031	0.00%
2018/06/29	26	24.01	22	24.08	23.95	4	11,439	0.03%
2018/06/28	9	23.13	6	23.08	23.10	3	10,555	0.03%
2018/06/27	38	24.45	71	24.68	23.60	-33	10,142	-0.33%
2018/06/26	54	23.45	72	23.99	24.40	-18	9,238	-0.19%
2018/06/25	109	24.38	81	24.08	23.30	28	8,392	0.33%	大買/
2018/06/22	35	22.49	100	23.11	23.70	-65	6,762	-0.96%
2018/06/21	23	21.11	102	21.22	21.55	-79	5,689	-1.39%	大賣/
2018/06/20	24	19.94	66	20.11	19.85	-42	4,615	-0.91%
2018/06/19	21	18.84	38	19.27	19.55	-17	3,517	-0.48%
2018/06/15	7	18.09	4	18.00	17.80	3	2,950	0.10%
2018/06/14	2	17.30	1	17.30	17.25	1	2,570	0.04%
2018/06/13	0	0.00	1.7	17.17	16.95	-1.7	2,529	-0.07%
2018/06/12	0	0.00	1	16.65	16.65	-1	2,471	-0.04%
2018/06/07	2	16.88	0	0.00	16.70	2	2,465	0.08%
2018/06/06	0	0.00	3	16.57	16.80	-3	2,375	-0.13%
2018/05/31	0	0.00	32	16.01	15.85	-32	2,495	-1.28%
2018/05/30	0	0.00	30	15.65	15.60	-30	2,447	-1.23%
2018/05/24	2	15.50	0	0.00	15.45	2	2,594	0.08%
2018/05/17	20	15.68	0	0.00	15.50	20	2,805	0.71%
2018/05/16	20	15.73	0	0.00	15.65	20	2,833	0.71%
2018/05/15	20	15.70	0	0.00	15.60	20	2,855	0.70%
2018/05/09	0	0.00	2	15.95	15.80	-2	3,276	-0.06%
2018/05/07	0	0.00	5	15.85	15.80	-5	3,356	-0.15%
2018/05/04	5	15.33	0	0.00	15.30	5	3,355	0.15%
2018/04/27	1	15.55	0	0.00	15.50	1	3,786	0.03%
2018/04/26	51	15.66	0	0.00	15.70	51	3,862	1.32%
2018/04/25	2	16.20	2	16.20	16.25	0	3,993	0.00%
2018/04/24	50	16.20	0	0.00	16.05	50	4,094	1.22%
2018/04/23	1	16.85	0	0.00	16.70	1	4,205	0.02%
2018/04/20	0	0.00	1	17.35	17.00	-1	4,270	-0.02%
2018/04/16	1	17.00	0	0.00	17.05	1	5,184	0.02%
2018/04/13	0	0.00	14	17.05	17.00	-14	5,178	-0.27%
2018/04/12	2	17.13	0	0.00	17.10	2	5,257	0.04%
2018/04/10	0	0.00	2	16.98	17.05	-2	5,757	-0.03%
2018/04/03	0	16.70	0	0.00	16.70	0	5,775	0.00%
2018/03/29	1	16.55	12	16.71	16.60	-11	5,856	-0.19%
2018/03/28	10	16.55	0	0.00	16.40	10	6,033	0.17%
2018/03/27	0	0.00	12	16.81	16.75	-12	6,144	-0.20%
2018/03/26	10	16.50	2	16.65	16.65	8	6,178	0.13%
2018/03/16	2	16.85	0	0.00	16.80	2	6,471	0.03%
2018/03/13	2	17.20	0.1	17.10	17.10	1.9	6,697	0.03%
2018/03/09	4	17.36	1	17.80	17.25	3	6,796	0.04%
2018/03/08	0	0.00	7	17.60	17.50	-7	6,940	-0.10%
2018/03/07	2	17.25	2	17.50	17.10	0	6,998	0.00%
2018/03/05	3	17.08	0	0.00	17.00	3	7,234	0.04%
2018/03/02	0	0.00	5	17.62	17.35	-5	7,323	-0.07%
2018/02/27	2	17.00	0	0.00	17.00	2	7,484	0.03%
2018/02/26	2	17.15	0	0.00	17.20	2	8,101	0.02%
2018/02/23	0	0.00	5	17.48	17.40	-5	8,651	-0.06%
2018/02/22	0	0.00	1	17.10	17.15	-1	8,919	-0.01%
2018/02/09	1	15.90	1	16.80	16.55	0	9,277	0.00%
2018/02/08	0	0.00	2	16.83	16.80	-2	9,250	-0.02%
2018/02/07	0	0.00	7	16.80	16.60	-7	9,340	-0.07%
2018/02/06	5	16.74	3	16.40	16.30	2	9,358	0.02%
2018/02/05	1	16.80	1	17.20	17.40	0	9,313	0.00%
2018/02/02	1	17.25	0	0.00	17.20	1	9,310	0.01%
2018/02/01	19	17.47	3	17.43	17.35	16	9,327	0.17%
2018/01/31	1	16.95	2	17.10	17.00	-1	9,159	-0.01%
2018/01/30	0	0.00	2	17.10	16.80	-2	9,216	-0.02%
2018/01/29	10	16.80	0	0.00	16.75	10	9,427	0.11%
2018/01/26	7	16.73	38	16.67	16.65	-31	9,535	-0.33%
2018/01/25	1	17.25	0	0.00	16.85	1	9,516	0.01%
2018/01/24	4	17.08	0	0.00	17.10	4	9,606	0.04%
2018/01/23	16	17.46	1	18.10	17.30	15	9,541	0.16%
2018/01/22	0	0.00	2	17.70	17.45	-2	9,254	-0.02%
2018/01/19	0	0.00	2	17.80	17.55	-2	9,173	-0.02%
2018/01/18	5	17.40	0	0.00	17.20	5	9,038	0.06%
2018/01/17	2	17.50	2	17.75	17.50	0	8,955	0.00%
2018/01/16	3	17.42	0	0.00	17.65	3	8,825	0.03%
2018/01/15	10	17.80	7	17.55	17.55	3	8,732	0.03%
2018/01/12	3	17.62	100	17.73	17.55	-97	8,557	-1.13%
2018/01/11	0	0.00	3	17.10	17.20	-3	8,020	-0.04%
2018/01/10	2	16.73	12	16.82	16.65	-10	7,863	-0.13%
2018/01/08	9	16.38	0	0.00	16.05	9	7,768	0.12%
2018/01/05	0	0.00	3	17.00	17.00	-3	7,670	-0.04%
2018/01/04	0	0.00	64	17.27	17.50	-64	7,482	-0.86%
2018/01/03	22	16.20	2	16.25	16.10	20	7,080	0.28%
2018/01/02	1	15.95	0	0.00	15.95	1	7,027	0.01%