義隆 (2458)-元大-新營券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
5,409張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	5	157.10	155.50	-5	2,543	-0.20%
2024/12/25	0	0.00	1	152.00	152.50	-1	2,473	-0.04%
2024/12/23	1	147.50	0	0.00	147.50	1	2,494	0.04%
2024/12/20	1	147.00	0	0.00	147.00	1	2,523	0.04%
2024/12/19	1	147.50	0	0.00	148.00	1	2,524	0.04%
2024/12/17	1	152.49	1	154.50	152.50	0	2,511	0.00%
2024/12/16	1	151.00	0	0.00	151.00	1	2,503	0.04%
2024/12/13	0	0.00	1	156.50	154.50	-1	2,503	-0.04%
2024/12/12	1	155.50	0	0.00	153.50	1	2,482	0.04%
2024/12/09	1	155.50	0	155.50	152.50	1	2,455	0.04%
2024/12/05	0	0.00	2	158.75	157.50	-2	2,399	-0.08%
2024/12/04	1	156.00	3	154.83	154.00	-2	2,341	-0.09%
2024/12/03	0	0.00	1	149.50	148.50	-1	2,246	-0.04%
2024/11/28	0	143.50	0	0.00	141.50	0	2,175	0.00%
2024/11/26	1	148.00	0	0.00	148.00	1	2,141	0.05%
2024/11/12	1	151.00	0	0.00	150.50	1	1,904	0.05%
2024/11/11	0	0.00	1	152.50	152.50	-1	1,926	-0.05%
2024/11/08	1	149.00	0	0.00	148.50	1	1,914	0.05%
2024/11/07	1	151.50	0	152.00	152.50	1	1,893	0.05%
2024/11/06	0	0.00	1	149.50	151.00	-1	1,859	-0.05%
2024/10/29	5	150.00	4	149.38	148.50	1	1,825	0.05%
2024/10/28	0	0.00	1	153.00	152.50	-1	1,809	-0.06%
2024/10/21	1	148.50	2	148.50	150.00	-1	1,824	-0.05%
2024/10/15	1	146.00	1	146.50	145.50	0	1,868	0.00%
2024/10/14	0	0.00	0.5	144.00	145.50	-0.5	1,858	-0.03%
2024/10/09	0	0.00	4.1	144.05	143.50	-4.1	1,847	-0.22%
2024/10/08	0.1	141.50	0	0.00	141.50	0.1	1,830	0.01%
2024/09/26	1	145.00	1	147.50	144.50	0	1,814	0.00%
2024/09/13	0	0.00	0.3	149.00	149.00	-0.3	1,718	-0.02%
2024/09/12	1	145.00	1	147.00	149.00	0	1,704	0.00%
2024/08/30	1	147.00	0	0.00	147.00	1	1,739	0.06%
2024/08/29	0	0.00	0	148.00	148.50	0	1,727	0.00%
2024/08/21	0	143.50	2	142.00	141.00	-2	1,949	-0.10%
2024/08/16	2	141.50	1	142.00	140.50	1	2,194	0.05%
2024/08/15	1	139.50	0	0.00	141.00	1	2,169	0.05%
2024/08/14	0	142.00	2	140.00	141.00	-2	2,159	-0.09%
2024/08/13	0	0.00	3	140.50	141.50	-3	2,124	-0.14%
2024/08/08	2	136.00	1	135.50	133.00	1	2,098	0.05%
2024/08/05	3	131.50	0	0.00	128.00	3	2,047	0.15%
2024/08/02	0	140.00	0	0.00	139.00	0	2,027	0.00%
2024/07/30	0.3	136.50	1	137.00	138.00	-0.7	2,155	-0.03%
2024/07/29	1.1	138.61	0	0.00	138.00	1.1	2,149	0.05%
2024/07/26	0	0.00	0.5	138.50	141.50	-0.5	2,153	-0.02%
2024/07/23	0.6	142.00	0	0.00	141.50	0.6	2,174	0.03%
2024/07/22	0.3	141.50	0	0.00	141.50	0.3	2,192	0.02%
2024/07/19	0.9	147.74	0	0.00	145.50	0.9	2,243	0.04%
2024/07/18	0.7	148.58	0	0.00	149.00	0.7	2,244	0.03%
2024/07/12	1	152.00	1	152.00	152.50	0	2,324	0.00%
2024/07/11	0	0.00	1	153.00	151.50	-1	2,398	-0.04%
2024/07/10	1	152.00	0	0.00	151.50	1	2,450	0.04%
2024/07/09	0	0.00	1	152.00	151.00	-1	2,544	-0.04%
2024/07/08	1	153.50	0	0.00	153.00	1	2,553	0.04%
2024/07/05	0	0.00	3	156.00	155.50	-3	2,541	-0.12%
2024/07/04	2	155.75	1	155.50	156.50	1	2,560	0.04%
2024/07/01	1	154.00	0	0.00	154.00	1	2,605	0.04%
2024/06/27	1	155.00	0	0.00	154.50	1	2,661	0.04%
2024/06/24	4	157.38	0	0.00	157.00	4	2,714	0.15%
2024/06/20	0	0.00	13	163.96	164.50	-13	2,699	-0.48%
2024/06/17	1.5	161.68	2	160.50	160.00	-0.5	2,783	-0.02%
2024/06/14	0	0.00	0.2	161.00	161.50	-0.2	2,795	-0.01%
2024/06/13	5	160.50	0	0.00	161.00	5	2,799	0.18%
2024/06/12	0	0.00	1	158.00	160.00	-1	2,815	-0.04%
2024/06/11	1	157.00	0	0.00	157.00	1	2,804	0.04%
2024/06/07	3	157.67	0	0.00	157.00	3	2,808	0.11%
2024/06/06	6	158.25	0	0.00	157.00	6	2,818	0.21%
2024/06/03	1	163.50	0	0.00	163.50	1	2,816	0.04%
2024/05/31	0	166.00	1	164.00	163.00	-1	2,815	-0.04%
2024/05/30	0.1	167.39	0	0.00	167.00	0.1	2,785	0.00%
2024/05/29	0	0.00	2	174.50	174.00	-2	2,768	-0.07%
2024/05/28	1	174.50	1	175.93	171.50	0	2,753	0.00%
2024/05/27	1	167.00	1	167.00	173.00	0	2,738	0.00%
2024/05/24	1.1	167.09	0	0.00	167.00	1.1	2,731	0.04%
2024/05/23	0	0.00	5	171.50	169.00	-5	2,785	-0.18%
2024/05/22	0	0.00	2.1	164.96	168.00	-2.1	2,747	-0.07%
2024/05/21	2	155.50	0	0.00	155.00	2	2,723	0.07%
2024/05/17	6	159.17	0	0.00	159.00	6	2,899	0.21%
2024/05/16	2	157.25	1	160.50	160.00	1	3,002	0.03%
2024/05/15	0.1	157.50	0	0.00	156.00	0.1	3,005	0.00%
2024/05/13	3	153.50	0	0.00	153.50	3	3,017	0.10%
2024/05/09	1	156.00	0	0.00	155.00	1	3,027	0.03%
2024/05/08	0	158.50	0	0.00	158.00	0	3,030	0.00%
2024/05/06	0	158.50	0	0.00	156.50	0	3,035	0.00%
2024/05/03	5.5	158.18	0	0.00	157.00	5.5	3,041	0.18%
2024/04/30	0.1	165.50	0	0.00	164.50	0.1	2,926	0.00%
2024/04/29	0	0.00	1	168.00	168.00	-1	2,930	-0.03%
2024/04/26	0.5	163.25	0	0.00	163.50	0.5	2,903	0.02%
2024/04/25	0	164.00	8	163.69	164.50	-8	2,897	-0.28%
2024/04/24	0	0.00	9	157.22	157.00	-9	2,847	-0.32%
2024/04/23	2	149.50	0	0.00	150.50	2	2,831	0.07%
2024/04/22	7	150.14	0	0.00	146.50	7	2,816	0.25%
2024/04/19	6	154.34	5	156.50	155.00	1	2,768	0.04%
2024/04/17	1	160.00	6	164.33	162.00	-5	2,714	-0.18%
2024/04/16	6	158.08	0	0.00	159.50	6	2,664	0.23%
2024/04/15	0	0.00	7	162.79	162.00	-7	2,637	-0.27%
2024/04/12	1	160.00	1	162.47	158.50	0	2,553	0.00%
2024/04/03	1	156.00	0	0.00	156.50	1	2,539	0.04%
2024/04/02	9	158.33	0	0.00	156.00	9	2,542	0.35%
2024/03/29	0	0.00	0	157.00	157.00	0	2,503	0.00%
2024/03/28	2	161.75	1	163.00	160.50	1	2,521	0.04%
2024/03/27	2	164.50	0	0.00	164.50	2	2,516	0.08%
2024/03/25	0	0.00	3	170.00	169.00	-3	2,628	-0.11%
2024/03/22	1	165.00	1	168.00	169.00	0	2,651	0.00%
2024/03/21	3	171.00	2	169.25	167.00	1	2,660	0.04%
2024/03/20	0.1	167.00	2	169.00	167.50	-1.9	2,644	-0.07%
2024/03/19	0	0.00	2	165.25	165.00	-2	2,641	-0.08%
2024/03/18	1	165.50	1.1	166.09	166.50	-0.1	2,661	0.00%
2024/03/13	0	0.00	0.1	164.00	163.50	-0.1	2,763	0.00%
2024/03/08	1	162.50	0	0.00	162.50	1	2,821	0.04%
2024/03/06	1	166.00	1	166.50	166.50	0	2,796	0.00%
2024/03/04	0	0.00	1	170.00	167.50	-1	2,861	-0.03%
2024/02/29	1	166.00	0	0.00	166.00	1	2,872	0.03%
2024/02/26	0	0.00	5	170.80	170.00	-5	2,857	-0.17%
2024/02/23	1	161.00	2	164.50	164.00	-1	2,794	-0.04%
2024/02/22	1	164.00	0	0.00	167.50	1	2,686	0.04%
2024/02/21	0.3	166.55	0	0.00	167.50	0.3	2,636	0.01%
2024/02/20	0.1	161.50	0	0.00	161.00	0.1	2,542	0.00%
2024/02/19	0	0.00	15	158.07	163.50	-15	2,543	-0.59%
2024/02/16	1	153.00	0	0.00	153.00	1	2,480	0.04%
2024/02/05	0	0.00	1	148.50	148.00	-1	2,481	-0.04%
2024/01/31	0	0.00	0.4	148.21	150.00	-0.4	2,557	-0.01%
2024/01/29	4	148.88	0	0.00	149.00	4	2,710	0.15%
2024/01/25	8	152.75	1	153.00	152.50	7	3,015	0.23%
2024/01/24	1	152.00	0	0.00	151.00	1	3,021	0.03%
2024/01/18	2	149.97	0	0.00	152.00	2	3,159	0.06%
2024/01/16	0	154.50	0	0.00	154.00	0	3,375	0.00%
2024/01/11	0	0.00	0	157.50	157.00	0	3,519	0.00%
2024/01/10	0	0.00	2	158.51	160.00	-2	3,575	-0.06%
2024/01/08	2	156.00	0	0.00	153.50	2	3,600	0.06%
2024/01/05	0	155.00	0	154.00	155.50	0	3,621	0.00%
2024/01/03	1	157.00	0.1	157.36	158.00	0.9	3,678	0.02%
2024/01/02	0.6	160.67	0	0.00	159.50	0.6	3,672	0.02%
2023/12/29	0.3	161.80	0	0.00	162.50	0.3	3,724	0.01%
2023/12/28	0.2	162.83	0	0.00	160.50	0.2	3,759	0.00%