建通 (2460)-元大-新營券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.00
漲跌
▼1.15
漲幅
-3.37%
成交量
1,156張
產業
上市電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	10	37.32	10	36.30	35.60	0	3,496	0.00%
2024/03/26	0	0.00	2	34.55	34.25	-2	3,357	-0.06%
2024/03/22	1	33.70	0	0.00	33.65	1	3,346	0.03%
2024/03/21	0	0.00	5	33.84	34.25	-5	3,344	-0.15%
2024/03/20	7	33.58	0	0.00	33.30	7	3,347	0.21%
2024/03/19	0	35.40	0	0.00	34.15	0	3,338	0.00%
2024/03/15	0	0.00	1	35.75	35.65	-1	3,322	-0.03%
2024/03/13	4	37.30	0	0.00	36.15	4	3,335	0.12%
2024/03/11	0	0.00	0.3	37.40	37.30	-0.3	3,275	-0.01%
2024/03/08	0	0.00	3	36.00	36.25	-3	3,334	-0.09%
2024/03/01	0	0.00	5	41.36	41.30	-5	3,292	-0.15%
2024/02/26	3	40.30	2	39.30	39.35	1	3,019	0.03%
2024/02/23	0	0.00	3	39.32	39.75	-3	2,859	-0.10%
2024/02/22	2	38.40	0	0.00	38.75	2	2,725	0.07%
2024/02/21	25	39.78	23	40.30	37.00	2	2,524	0.08%
2024/02/20	5	39.00	2	39.60	39.60	3	2,105	0.14%
2024/02/19	5	35.50	0	0.00	36.00	5	1,964	0.25%
2024/02/16	0	0.00	5	32.70	32.75	-5	1,865	-0.27%
2024/02/15	0.1	31.40	0	0.00	31.80	0.1	1,836	0.00%
2024/02/05	5	30.00	0	0.00	30.40	5	1,824	0.27%
2024/02/01	0	0.00	0.1	30.47	30.20	-0.1	1,835	-0.01%
2024/01/31	0	0.00	1	30.60	30.40	-1	1,846	-0.05%
2024/01/30	0	0.00	2	30.35	30.45	-2	1,850	-0.11%
2024/01/25	11	32.14	10	32.20	32.20	1	1,846	0.05%
2024/01/24	0	0.00	1.1	33.69	33.00	-1.1	1,811	-0.06%
2024/01/23	1	33.45	10.1	33.95	33.80	-9.1	1,739	-0.52%
2024/01/22	1	30.95	0	0.00	30.90	1	1,543	0.06%
2024/01/16	0	0.00	1	31.10	30.55	-1	1,514	-0.07%
2024/01/15	0	0.00	10	30.05	30.75	-10	1,563	-0.64%
2024/01/12	10	29.95	0	0.00	29.55	10	1,527	0.65%
2024/01/11	0	0.00	1	29.70	29.95	-1	1,530	-0.07%
2024/01/09	1.1	29.88	9	30.10	30.80	-8	1,477	-0.54%
2024/01/05	1	28.60	0	0.00	28.70	1	1,427	0.07%
2024/01/04	1	27.90	2	28.05	27.75	-1	1,425	-0.07%
2024/01/02	7	28.85	0	0.00	28.85	7	1,412	0.50%
2023/12/21	1	28.00	0	0.00	27.70	1	1,383	0.07%
2023/12/19	2	28.05	0	0.00	28.05	2	1,383	0.14%
2023/12/15	1	28.30	0	0.00	28.50	1	1,401	0.07%
2023/12/07	0	0.00	2.1	29.65	29.50	-2.1	1,396	-0.15%
2023/12/01	3	29.00	6	29.16	28.00	-3	1,452	-0.21%
2023/11/28	2	27.93	3	27.77	28.60	-1	1,290	-0.08%
2023/11/21	2	26.85	0	0.00	26.50	2	1,387	0.14%
2023/11/16	2	26.45	0	0.00	26.25	2	1,502	0.13%
2023/11/15	1	26.25	0	0.00	26.30	1	1,547	0.06%
2023/11/09	1	26.35	4	25.70	25.70	-3	1,912	-0.16%
2023/11/08	2	26.63	0	0.00	26.55	2	1,909	0.10%
2023/11/07	4	27.88	0	0.00	27.60	4	1,933	0.21%
2023/10/25	0	0.00	2	29.00	28.65	-2	1,962	-0.10%
2023/10/24	0	0.00	1	28.50	28.70	-1	1,924	-0.05%
2023/10/23	2.1	27.79	2	27.95	27.65	0.1	1,873	0.01%
2023/09/21	1	25.60	0	0.00	25.80	1	2,040	0.05%
2023/09/20	1	26.75	12	27.03	26.50	-11	2,015	-0.55%
2023/09/19	1	27.30	0	0.00	27.20	1	2,005	0.05%
2023/09/13	4	28.00	0	0.00	28.00	4	1,992	0.20%
2023/09/12	6	27.75	6	27.84	27.70	0	1,984	0.00%
2023/09/11	5	28.63	2	29.15	28.25	3	1,946	0.15%
2023/09/08	0	0.00	2	27.98	28.30	-2	1,877	-0.11%
2023/09/07	0	0.00	1	27.00	27.25	-1	1,799	-0.06%
2023/09/05	0	26.25	1	26.30	26.30	-1	1,824	-0.05%
2023/09/04	0	0.00	1	26.10	26.00	-1	1,836	-0.05%
2023/08/28	4	26.40	0	0.00	26.05	4	1,818	0.22%
2023/08/23	1	25.45	1	25.55	25.65	0	1,629	0.00%
2023/08/21	3	26.30	0	0.00	26.60	3	1,571	0.19%
2023/08/17	0	0.00	1	26.20	26.30	-1	1,493	-0.07%
2023/08/16	4	26.43	3	26.63	26.25	1	1,429	0.07%
2023/08/15	0	0.00	8	25.79	25.85	-8	1,189	-0.67%
2023/08/07	2	23.20	2	23.30	23.30	0	1,005	0.00%
2023/08/04	5	22.85	0	0.00	22.95	5	997	0.50%
2023/08/02	0	0.00	5.7	25.31	25.35	-5.7	944	-0.60%
2023/07/17	1	24.20	1	24.40	24.40	0	897	0.00%
2023/07/13	0	0.00	10	24.10	24.10	-10	932	-1.07%
2023/07/11	0	0.00	0	24.20	24.15	0	954	0.00%
2023/07/07	7	24.87	5	25.22	25.40	2	1,003	0.20%
2023/07/06	5	23.90	0	0.00	24.20	5	974	0.51%
2023/07/05	0	0.00	2	24.20	24.15	-2	947	-0.21%
2023/07/04	5.1	23.79	8	24.15	24.85	-3	894	-0.33%
2023/06/27	1	23.10	0	0.00	22.80	1	803	0.12%
2023/06/26	5	23.25	0	0.00	23.20	5	795	0.63%
2023/06/09	6	23.52	0	0.00	22.60	6	712	0.84%
2023/06/06	0	0.00	0.1	22.70	22.40	-0.1	641	-0.01%
2023/05/17	0	0.00	4	20.80	20.80	-4	607	-0.66%
2023/05/16	3	20.50	0	0.00	20.85	3	602	0.50%
2023/05/15	1	20.15	0	0.00	20.70	1	594	0.17%
2023/05/12	0	0.00	18	19.99	19.95	-18	589	-3.06%
2023/05/11	3	20.05	0	0.00	19.90	3	592	0.51%
2023/05/09	3	22.00	0	0.00	20.85	3	585	0.51%
2023/05/05	2	23.05	0	0.00	22.70	2	565	0.35%
2023/05/03	5	22.73	0	0.00	22.30	5	554	0.90%
2023/04/26	3	22.50	0	0.00	22.30	3	532	0.56%
2023/04/21	2	23.00	2	22.33	23.00	0	504	0.00%
2023/04/18	0	0.00	4	24.43	24.85	-4	454	-0.88%
2023/04/17	5	23.70	0	0.00	24.60	5	446	1.12%
2023/04/14	1	22.60	0	0.00	22.40	1	407	0.25%
2023/04/12	0	0.00	1	22.05	22.50	-1	360	-0.28%
2023/04/11	1	19.40	0	0.00	20.70	1	302	0.33%
2023/04/10	0	0.00	2	18.85	18.85	-2	265	-0.75%
2023/03/29	1	18.45	0	0.00	18.40	1	264	0.38%
2023/03/27	1	18.95	0	0.00	18.90	1	264	0.38%
2023/03/22	0	0.00	17	18.70	18.75	-17	268	-6.34%
2023/03/20	0	0.00	6	18.65	18.65	-6	263	-2.28%
2023/03/10	1	18.40	0	0.00	17.90	1	271	0.37%
2023/03/09	0.1	19.00	0	0.00	18.55	0.1	276	0.03%
2023/03/06	1	18.50	0	0.00	18.50	1	300	0.33%
2023/02/13	0	0.00	1	17.80	17.90	-1	458	-0.22%
2023/02/08	3	17.75	0	0.00	17.80	3	594	0.50%
2023/02/07	1	17.65	0	0.00	17.80	1	596	0.17%
2023/01/30	5	17.30	0	0.00	17.35	5	713	0.70%
2023/01/13	0	0.00	3	16.90	16.90	-3	731	-0.41%
2023/01/11	3	17.00	0	0.00	17.05	3	730	0.41%
2023/01/10	4	17.03	0	0.00	17.00	4	730	0.55%
2023/01/05	4	17.26	1	18.00	17.10	3	728	0.41%
2023/01/04	5	16.85	0	0.00	16.85	5	691	0.72%
2022/12/19	0	0.00	5	17.05	17.05	-5	747	-0.67%
2022/12/14	3	17.78	0	0.00	17.80	3	743	0.40%
2022/12/13	2	17.50	0	0.00	17.35	2	738	0.27%
2022/12/05	0	0.00	10	18.00	17.75	-10	729	-1.37%
2022/11/29	1	18.05	1	18.20	18.30	0	703	0.00%
2022/11/25	6	18.51	1.3	18.28	18.40	4.8	672	0.71%
2022/11/22	2	16.35	1	16.40	16.15	1	547	0.18%
2022/11/21	1	16.70	0	0.00	16.35	1	547	0.18%
2022/11/18	2	16.20	0	0.00	16.25	2	551	0.36%
2022/11/17	3	16.48	0	0.00	16.60	3	548	0.55%
2022/11/15	1	16.75	0	0.00	16.70	1	536	0.19%
2022/11/14	2	17.05	0	0.00	16.90	2	530	0.38%
2022/11/10	0	0.00	5	17.30	16.70	-5	511	-0.98%
2022/11/09	5	17.97	0	0.00	17.40	5	503	0.99%
2022/11/07	1	18.45	4	18.23	17.80	-3	475	-0.63%
2022/11/01	2	15.25	0	0.00	15.55	2	378	0.53%
2022/10/28	0.1	15.60	0	0.00	15.80	0.1	354	0.03%
2022/10/25	1	14.00	0	0.00	14.20	1	261	0.38%
2022/10/11	0	13.55	0	0.00	13.35	0	233	0.01%
2022/10/05	0	14.65	0	0.00	14.65	0	237	0.01%
2022/09/28	0.1	13.90	0	0.00	12.75	0.1	214	0.02%
2022/09/26	0.1	14.90	0	0.00	13.85	0.1	208	0.02%
2022/09/22	1	15.45	0	0.00	15.45	1	207	0.49%
2022/09/21	0.1	16.00	0	0.00	15.70	0.1	206	0.05%
2022/06/14	0	0.00	1	21.15	20.90	-1	239	-0.42%
2022/05/12	2	21.30	0	0.00	20.45	2	326	0.61%
2022/05/06	0	0.00	2	23.60	23.50	-2	335	-0.60%
2022/04/21	1	23.65	0	0.00	23.65	1	356	0.28%
2022/02/21	0	0.00	2	26.50	26.50	-2	1,975	-0.10%
2022/02/17	2	26.45	10	26.60	26.40	-8	2,039	-0.39%
2022/02/16	0	0.00	4	27.00	26.70	-4	2,159	-0.19%
2022/02/15	0	0.00	4	26.89	26.55	-4	2,207	-0.18%
2022/02/11	9	26.79	0	0.00	26.90	9	2,213	0.41%
2022/02/10	0	0.00	2	28.28	28.25	-2	2,200	-0.09%
2022/02/09	0	0.00	2	28.20	28.45	-2	2,213	-0.09%
2022/01/24	2	27.60	0	0.00	27.55	2	2,214	0.09%
2022/01/21	0	0.00	4	28.68	28.20	-4	2,208	-0.18%
2022/01/19	0	0.00	1	29.10	28.95	-1	2,195	-0.05%
2022/01/14	0	0.00	2	28.60	28.60	-2	2,184	-0.09%
2022/01/12	0	0.00	8	29.20	29.20	-8	2,188	-0.37%
2022/01/11	2	29.95	5	29.71	29.60	-3	2,191	-0.14%
2022/01/10	1	29.75	1	30.00	30.00	0	2,170	0.00%
2022/01/06	8	29.18	4	29.20	29.10	4	2,145	0.19%
2022/01/05	17	29.65	0	0.00	29.45	17	2,142	0.79%
2022/01/03	10	31.30	6	30.91	30.60	4	2,098	0.19%
2021/12/30	6	31.63	9	32.19	31.80	-3	2,028	-0.15%
2021/12/28	1	28.55	0	0.00	29.60	1	1,767	0.06%
2021/12/27	2	28.50	0	0.00	28.85	2	1,747	0.11%
2021/12/24	0	0.00	6	27.80	27.80	-6	1,741	-0.34%
2021/12/22	0	0.00	4	28.15	28.15	-4	1,738	-0.23%
2021/12/20	1	28.45	2	28.80	28.30	-1	1,754	-0.06%
2021/12/15	1	29.50	0	0.00	28.90	1	1,651	0.06%
2021/12/14	0	0.00	5	27.15	28.00	-5	1,588	-0.31%
2021/12/13	0	0.00	1	28.40	28.20	-1	1,566	-0.06%
2021/12/08	1	28.95	0	0.00	29.35	1	1,520	0.07%
2021/12/02	1	27.20	1	27.20	26.75	0	1,414	0.00%
2021/11/30	1	28.70	2	28.15	28.10	-1	1,384	-0.07%
2021/11/29	7	28.44	0	0.00	27.80	7	1,362	0.51%
2021/11/26	3	30.00	2	30.08	29.30	1	1,328	0.08%
2021/11/25	1	30.65	4	30.84	32.10	-3	1,222	-0.25%
2021/11/24	0	0.00	1	28.55	29.20	-1	1,090	-0.09%
2021/11/23	4	30.35	0	0.00	29.50	4	1,043	0.38%
2021/11/19	0	0.00	2	26.05	26.05	-2	904	-0.22%
2021/11/17	5	24.59	0	0.00	25.40	5	861	0.58%
2021/11/16	6	24.82	0	0.00	24.50	6	845	0.71%
2021/11/15	2	26.38	0	0.00	26.00	2	823	0.24%
2021/10/21	0	0.00	1	23.40	23.45	-1	1,259	-0.08%
2021/10/07	0	0.00	2	22.40	22.70	-2	1,685	-0.12%
2021/09/06	0	0.00	0	25.50	24.90	0	1,975	0.00%
2021/08/25	1	27.00	0	0.00	26.80	1	2,104	0.05%
2021/08/18	3	25.22	1	25.85	26.95	2	2,258	0.09%
2021/08/16	1	25.50	1	25.65	26.55	0	2,252	0.00%
2021/08/13	1	27.00	0	0.00	26.30	1	2,256	0.04%
2021/08/12	1	28.55	1	28.85	28.95	0	2,295	0.00%
2021/08/11	1	32.25	0	0.00	30.10	1	2,344	0.04%
2021/08/10	9	32.32	6	32.69	32.35	3	2,345	0.13%
2021/08/09	5	34.45	2	34.75	31.90	3	2,397	0.13%
2021/08/06	0	0.00	2	32.60	32.10	-2	2,382	-0.08%
2021/08/05	3	32.32	1	32.65	32.25	2	2,470	0.08%
2021/08/03	1	32.85	4	32.80	32.00	-3	2,616	-0.11%
2021/07/29	3	32.78	0	0.00	32.70	3	2,726	0.11%
2021/07/28	6	32.42	6	32.30	32.95	0	2,748	0.00%
2021/07/27	0	0.00	2	34.48	33.85	-2	2,819	-0.07%
2021/07/26	5	33.81	1	34.80	34.60	4	2,839	0.14%
2021/07/22	2	36.10	7.1	35.70	34.05	-5.1	2,877	-0.18%
2021/07/21	10	34.86	5	35.31	34.65	5	2,833	0.18%
2021/07/20	0	0.00	1	35.00	33.55	-1	2,794	-0.04%
2021/07/19	1	32.70	18	33.88	35.50	-17	2,753	-0.62%
2021/07/16	4	32.53	2	32.65	32.30	2	2,774	0.07%
2021/07/15	6	31.99	4	31.94	32.55	2	2,811	0.07%
2021/07/14	2	31.33	2	31.55	31.25	0	2,865	0.00%
2021/07/13	1.1	32.28	2	32.63	31.65	-0.9	2,995	-0.03%
2021/07/12	3	32.02	5	32.74	33.00	-2	2,989	-0.07%
2021/07/09	2	31.25	2	31.60	31.45	0	3,025	0.00%
2021/07/07	3	31.10	0	0.00	30.10	3	3,136	0.10%
2021/07/06	0	0.00	3	30.88	32.00	-3	3,150	-0.10%
2021/07/05	4	30.00	2	29.95	30.05	2	3,191	0.06%
2021/06/29	0	0.00	1	31.35	31.10	-1	3,453	-0.03%
2021/06/28	0	0.00	1	31.50	31.85	-1	3,506	-0.03%
2021/06/23	0	0.00	1	31.65	31.65	-1	3,809	-0.03%
2021/06/22	0	0.00	2	31.75	31.50	-2	4,184	-0.05%
2021/06/21	0	0.00	1	31.65	31.10	-1	4,361	-0.02%
2021/06/17	0	0.00	2	34.60	34.90	-2	4,789	-0.04%
2021/06/08	1	36.00	0	0.00	35.95	1	5,028	0.02%
2021/06/04	2	35.90	5	35.69	35.70	-3	5,010	-0.06%
2021/06/03	1	36.00	1	36.15	36.05	0	5,054	0.00%
2021/06/02	2	36.55	2	36.10	36.05	0	5,050	0.00%
2021/06/01	3	35.30	4	35.95	36.00	-1	5,041	-0.02%
2021/05/31	3	35.23	1	35.00	35.00	2	5,035	0.04%
2021/05/27	3	32.25	3	32.85	32.50	0	5,059	0.00%
2021/05/25	2	31.35	0	0.00	31.60	2	5,112	0.04%
2021/05/24	1	31.90	2	31.50	31.50	-1	5,145	-0.02%
2021/05/21	4	31.70	4	31.95	31.90	0	5,198	0.00%
2021/05/20	13	31.36	9	30.33	30.80	4	5,283	0.08%
2021/05/19	2	31.20	0	0.00	31.20	2	5,285	0.04%
2021/05/18	2	28.40	0	0.00	28.40	2	5,203	0.04%
2021/05/17	1	25.85	8	25.91	25.85	-7	5,206	-0.13%
2021/05/14	2	28.73	0	0.00	28.70	2	5,137	0.04%
2021/05/13	1	31.65	0	0.00	30.35	1	5,054	0.02%
2021/05/11	3	40.67	6	37.60	37.40	-3	4,931	-0.06%
2021/05/10	6	41.78	3	41.70	40.35	3	4,920	0.06%
2021/05/07	11	38.49	0	0.00	41.45	11	4,988	0.22%
2021/05/04	2	39.43	1	36.35	38.30	1	5,052	0.02%
2021/05/03	3	40.70	6	40.44	40.30	-3	4,999	-0.06%
2021/04/29	0	0.00	7	41.74	41.50	-7	5,028	-0.14%
2021/04/27	0	0.00	1	43.10	42.25	-1	5,180	-0.02%
2021/04/26	2	42.60	0	0.00	42.55	2	5,411	0.04%
2021/04/23	1	40.90	0	0.00	42.75	1	5,594	0.02%
2021/04/20	8	41.79	1	41.80	41.55	7	5,859	0.12%
2021/04/19	0	0.00	2	40.20	41.80	-2	5,823	-0.03%
2021/04/14	2	36.80	0	0.00	38.50	2	5,838	0.03%
2021/04/12	7	36.31	1	36.75	36.75	6	5,804	0.10%
2021/04/09	0	0.00	5	36.77	35.80	-5	5,861	-0.09%
2021/04/08	0	0.00	3	38.40	37.35	-3	5,778	-0.05%
2021/04/07	0	0.00	14	38.60	38.30	-14	5,715	-0.24%
2021/04/06	2	38.75	2	38.55	38.55	0	5,664	0.00%
2021/04/01	1	37.15	1	37.90	38.00	0	5,597	0.00%
2021/03/31	2	38.55	3	38.03	38.00	-1	5,545	-0.02%
2021/03/30	2	38.85	1	38.15	38.50	1	5,491	0.02%
2021/03/29	15	37.79	10	37.72	38.00	5	5,388	0.09%
2021/03/26	10	36.64	9	36.78	37.00	1	5,309	0.02%
2021/03/25	9	35.82	6	35.90	36.65	3	5,219	0.06%
2021/03/24	3	32.35	2	34.65	35.80	1	4,845	0.02%
2021/03/23	6	33.39	4	32.96	32.55	2	4,722	0.04%
2021/03/22	5	32.00	4	31.39	32.55	1	4,469	0.02%
2021/03/19	3	28.80	4	28.89	29.60	-1	4,388	-0.02%
2021/03/17	1	28.15	0	0.00	27.75	1	4,352	0.02%
2021/03/12	4	28.58	5	28.85	28.45	-1	4,269	-0.02%
2021/03/08	0	0.00	2	27.35	26.50	-2	4,246	-0.05%
2021/03/05	0	0.00	3	27.45	27.05	-3	4,262	-0.07%
2021/03/04	2	27.50	0	0.00	27.35	2	4,282	0.05%
2021/03/03	0	0.00	4	27.49	27.55	-4	4,398	-0.09%
2021/03/02	8	28.32	7	28.10	27.00	1	4,433	0.02%
2021/02/26	1	28.55	0	0.00	28.45	1	4,349	0.02%
2021/02/25	1	27.15	0	0.00	27.25	1	4,284	0.02%
2021/02/24	5	26.52	6	26.27	26.70	-1	4,235	-0.02%
2021/02/23	3	27.05	4	27.93	27.05	-1	4,175	-0.02%
2021/02/22	7	26.98	11	26.67	27.20	-4	4,088	-0.10%
2021/02/19	20	26.10	1	25.80	26.10	19	3,959	0.48%
2021/02/18	1	23.60	0	0.00	24.35	1	3,864	0.03%
2021/02/17	2	23.75	0	0.00	23.75	2	3,847	0.05%
2021/02/03	1	22.40	0	0.00	22.75	1	3,778	0.03%
2021/02/02	1	22.10	2	22.98	22.35	-1	3,747	-0.03%
2021/02/01	2	22.25	0	0.00	22.05	2	3,734	0.05%
2021/01/27	2	24.38	3	24.35	24.30	-1	3,477	-0.03%
2021/01/26	1	23.90	1	24.00	23.65	0	3,409	0.00%
2021/01/25	1	24.05	0	0.00	24.10	1	3,339	0.03%
2021/01/22	2	24.55	3	24.22	24.55	-1	3,289	-0.03%
2021/01/21	3	23.80	0	0.00	24.25	3	3,300	0.09%
2021/01/20	11	23.41	14	24.01	24.00	-3	3,204	-0.09%
2021/01/19	18	23.34	9	23.76	23.35	9	3,073	0.29%
2021/01/18	17	21.96	16	21.85	23.50	1	2,792	0.04%
2021/01/15	6	20.88	7	21.18	21.75	-1	2,556	-0.04%
2021/01/14	1	20.00	1	21.20	20.80	0	2,415	0.00%
2021/01/13	0	0.00	2	19.15	19.30	-2	2,131	-0.09%
2021/01/12	3	18.93	0	0.00	18.95	3	2,075	0.14%
2021/01/11	1	19.10	0	0.00	19.15	1	2,039	0.05%
2021/01/08	9	19.95	11	19.34	18.40	-2	2,003	-0.10%
2021/01/06	0	0.00	1	19.50	18.95	-1	1,752	-0.06%
2021/01/05	2	18.70	0	0.00	19.15	2	1,685	0.12%
2021/01/04	0	0.00	3	19.13	19.25	-3	1,643	-0.18%
2020/12/30	1	17.40	0	0.00	17.35	1	1,558	0.06%
2020/12/29	1	17.70	0	0.00	17.65	1	1,601	0.06%
2020/12/25	0	0.00	1	18.65	17.55	-1	1,571	-0.06%
2020/12/15	32	18.94	32	19.11	18.60	0	1,308	0.00%
2020/12/14	0	0.00	6	17.35	18.70	-6	1,188	-0.51%
2020/12/10	1	16.95	0	0.00	17.00	1	1,121	0.09%
2020/12/09	1	16.80	0	0.00	16.85	1	1,112	0.09%
2020/12/08	5	17.05	0	0.00	17.10	5	1,093	0.46%
2020/12/04	1	16.80	0	0.00	16.80	1	1,040	0.10%
2020/12/01	2	15.95	2	15.95	16.00	0	985	0.00%
2020/11/30	1	16.10	0	0.00	16.20	1	950	0.11%
2020/11/27	3	15.65	1	15.45	16.00	2	940	0.21%
2020/10/08	17	13.91	17	13.50	13.75	0	581	0.00%
2020/10/06	38	13.35	38	13.54	14.30	0	550	0.00%
2020/08/26	0	0.00	1	11.25	11.35	-1	300	-0.33%
2020/08/24	0	0.00	1	11.05	11.15	-1	291	-0.34%
2020/08/14	1	11.50	0	0.00	11.25	1	257	0.39%
2020/08/13	0	0.00	1	11.55	11.50	-1	245	-0.41%
2020/08/12	1	11.05	0	0.00	11.05	1	198	0.50%
2020/07/15	1	10.50	0	0.00	10.20	1	159	0.63%
2020/07/08	0	0.00	1	9.11	9.25	-1	95	-1.05%
2020/07/07	1	8.89	0	0.00	8.88	1	91	1.09%
2020/04/21	0	0.00	31	7.22	7.29	-31	127	-24.27%
2020/04/20	31	7.50	0	0.00	7.54	31	128	24.21%
2019/10/29	0	0.00	5	9.41	9.66	-5	81	-6.11%
2019/10/22	0	0.00	4	9.18	9.17	-4	77	-5.16%
2019/10/21	7	9.16	0	0.00	9.20	7	77	9.06%
2019/10/18	0	0.00	4	9.21	9.20	-4	76	-5.24%
2019/10/17	0	0.00	4	9.27	9.29	-4	76	-5.24%
2019/10/16	0	0.00	3	9.18	9.35	-3	76	-3.95%
2019/10/09	0	0.00	9	9.26	9.26	-9	80	-11.21%
2019/10/08	0	0.00	1	9.27	9.32	-1	80	-1.25%
2019/10/07	0	0.00	5	9.29	9.27	-5	79	-6.26%
2019/10/04	0	0.00	6	9.35	9.30	-6	79	-7.51%
2019/10/01	3	9.43	0	0.00	9.42	3	75	3.96%
2019/09/27	0	0.00	7	9.50	9.50	-7	75	-9.28%
2019/09/26	0	0.00	6	9.50	9.51	-6	73	-8.16%
2019/09/23	0	0.00	1	9.60	9.54	-1	76	-1.31%
2019/09/18	8	9.59	0	0.00	9.68	8	80	9.94%
2019/09/17	1	9.58	0	0.00	9.61	1	85	1.17%
2019/09/11	9	9.59	0	0.00	9.59	9	84	10.63%
2019/09/09	0	0.00	3	9.64	9.66	-3	84	-3.53%
2019/09/05	2	9.70	0	0.00	9.68	2	83	2.41%
2019/09/03	1	9.69	0	0.00	9.71	1	81	1.22%
2019/08/29	4	9.72	0	0.00	9.69	4	80	4.98%
2019/08/27	7	9.72	0	0.00	9.72	7	80	8.66%
2019/08/20	10	9.72	0	0.00	9.75	10	79	12.51%
2019/08/19	6	9.75	0	0.00	9.74	6	77	7.76%
2019/07/30	0	0.00	12	9.72	9.72	-12	75	-15.86%
2019/07/29	4	9.75	0	0.00	9.73	4	75	5.32%
2019/07/25	8	9.76	0	0.00	9.77	8	73	10.83%
2019/07/16	0	0.00	3	10.00	10.00	-3	75	-3.98%
2019/07/15	0	0.00	9	9.90	10.05	-9	75	-11.96%
2019/07/12	0	0.00	6	9.76	9.80	-6	71	-8.45%
2019/07/11	0	0.00	4	9.72	9.77	-4	70	-5.68%
2019/07/10	0	0.00	5	9.76	9.78	-5	71	-6.97%
2019/07/09	4	9.75	0	0.00	9.79	4	71	5.59%
2019/07/04	7	9.73	0	0.00	9.73	7	75	9.30%
2019/07/03	3	9.71	0	0.00	9.78	3	75	3.98%
2019/07/02	3	9.75	0	0.00	9.79	3	75	3.98%
2019/06/26	5	9.62	0	0.00	9.68	5	70	7.08%
2019/06/25	5	9.65	0	0.00	9.70	5	71	7.04%
2019/06/20	0	0.00	2	9.85	9.96	-2	65	-3.07%
2019/06/19	2	9.83	0	0.00	9.91	2	66	3.01%
2019/06/18	0	0.00	8	9.91	9.76	-8	70	-11.42%
2019/06/17	0	0.00	4	9.91	9.90	-4	69	-5.75%
2019/06/14	0	0.00	3	9.92	9.92	-3	71	-4.18%
2019/06/11	10	9.91	0	0.00	9.93	10	79	12.63%
2019/06/10	0	0.00	13	9.96	9.99	-13	79	-16.44%
2019/06/06	0	0.00	13	9.98	9.92	-13	79	-16.30%
2019/06/03	7	10.10	0	0.00	10.05	7	84	8.25%
2019/05/29	0	0.00	4	10.10	10.20	-4	94	-4.25%
2019/05/28	0	0.00	6	10.13	10.10	-6	94	-6.33%
2019/05/27	0	0.00	8	10.08	10.10	-8	99	-8.04%
2019/05/20	2	9.98	0	0.00	10.15	2	166	1.20%
2019/05/17	5	10.15	0	0.00	10.10	5	168	2.97%
2019/05/16	10	10.23	0	0.00	10.15	10	171	5.83%
2019/05/14	19	10.22	0	0.00	10.20	19	194	9.78%
2019/05/13	6	10.30	9	10.25	10.25	-3	193	-1.55%
2019/05/10	4	10.58	0	0.00	10.30	4	192	2.08%
2019/05/08	5	10.64	0	0.00	10.60	5	190	2.63%
2019/05/02	0	0.00	6	10.85	10.85	-6	189	-3.16%
2019/04/30	0	0.00	2	10.95	10.85	-2	190	-1.05%
2019/04/29	8	10.65	0	0.00	10.65	8	189	4.22%
2019/04/24	0	0.00	8	10.92	10.85	-8	192	-4.16%
2019/04/23	0	0.00	1	10.90	10.90	-1	192	-0.52%
2019/04/19	9	10.95	0	0.00	10.90	9	190	4.71%
2019/04/18	0	0.00	7	11.00	10.95	-7	189	-3.69%
2019/04/17	0	0.00	6	11.00	11.20	-6	189	-3.17%
2019/04/12	0	0.00	6	11.15	11.15	-6	186	-3.21%
2019/04/10	7	11.15	0	0.00	11.45	7	185	3.78%
2019/04/09	7	11.00	0	0.00	11.15	7	183	3.81%
2019/04/08	5	11.10	0	0.00	11.00	5	183	2.72%
2019/01/02	0	0.00	16	9.61	9.65	-16	110	-14.44%
2018/12/27	8	9.60	10	9.60	9.69	-2	114	-1.75%
2018/12/24	8	9.71	0	0.00	9.70	8	125	6.39%
2018/11/22	0	0.00	2	9.80	9.70	-2	167	-1.19%
2018/11/21	2	9.72	0	0.00	9.71	2	170	1.18%
2018/10/26	0	0.00	15	8.99	8.98	-15	202	-7.42%
2018/10/25	15	9.01	19	9.27	8.88	-4	208	-1.92%
2018/10/24	12	9.81	0	0.00	9.76	12	200	5.99%
2018/10/23	3	9.91	0	0.00	9.95	3	202	1.48%
2018/10/22	4	9.75	0	0.00	10.05	4	203	1.96%
2018/10/17	0	10.15	0	0.00	10.00	0	202	0.00%
2018/09/13	0	0.00	9	10.57	10.55	-9	280	-3.21%
2018/09/12	8	10.55	0	0.00	10.40	8	282	2.83%
2018/09/11	1	10.75	0	0.00	10.70	1	294	0.34%
2018/08/29	0	0.00	5	12.50	12.60	-5	411	-1.21%
2018/08/27	5	12.10	0	0.00	12.20	5	434	1.15%
2018/08/14	0	0.00	9	12.75	12.80	-9	453	-1.99%
2018/08/13	10	12.65	21	12.86	12.65	-11	463	-2.37%
2018/08/09	8	13.08	4	13.10	13.10	4	468	0.85%
2018/08/08	12	13.25	0	0.00	13.20	12	479	2.50%
2018/08/06	2	13.35	0	0.00	13.55	2	507	0.39%
2018/08/03	0	0.00	4	13.70	13.50	-4	512	-0.78%
2018/08/02	0	0.00	21	13.51	13.60	-21	512	-4.10%
2018/08/01	0	0.00	8	13.66	13.90	-8	510	-1.57%
2018/07/31	0	0.00	3	13.40	13.50	-3	507	-0.59%
2018/07/30	0	0.00	9	13.37	13.45	-9	508	-1.77%
2018/07/27	1	13.15	2	13.40	13.40	-1	506	-0.20%
2018/07/26	0	0.00	2	13.35	13.35	-2	507	-0.39%
2018/07/18	1	13.20	0	0.00	13.15	1	538	0.19%
2018/07/17	32	13.35	0	0.00	13.20	32	540	5.92%
2018/07/12	16	13.76	0	0.00	13.60	16	543	2.94%
2018/07/11	8	14.00	1	14.00	14.15	7	536	1.31%
2018/07/09	1	14.25	0	0.00	14.25	1	540	0.18%
2018/07/06	0	0.00	14	14.30	14.10	-14	535	-2.61%
2018/07/05	3	14.70	1	14.40	14.35	2	540	0.37%
2018/07/04	4	14.65	0	0.00	14.85	4	551	0.72%
2018/07/03	5	14.79	0	0.00	14.70	5	555	0.90%
2018/07/02	6	14.75	0	0.00	14.80	6	556	1.08%
2018/06/28	0	0.00	2	14.65	15.65	-2	534	-0.37%
2018/06/27	2	14.45	0	0.00	14.60	2	488	0.41%
2018/06/05	0	0.00	8	14.20	14.00	-8	467	-1.71%
2018/05/31	8	13.20	0	0.00	13.30	8	553	1.45%
2018/01/11	0	0.00	5	20.90	20.10	-5	2,330	-0.21%
2018/01/08	0	0.00	1	19.05	19.05	-1	1,921	-0.05%
2018/01/05	0	0.00	2	18.70	18.60	-2	1,897	-0.11%
2018/01/04	19	18.40	21	19.21	19.10	-2	1,854	-0.11%
2018/01/03	6	18.35	27	18.48	18.60	-21	1,744	-1.20%
2018/01/02	0	0.00	13	16.80	17.15	-13	1,502	-0.87%