• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    207.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.12%
  • 成交量
    1,145張
  • 產業
    上市 電子零組件類股▲1.18%

  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志聖 (2467)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/240209.8900.00209.5003,2360.00%
2024/12/231213.991214.00212.5003,2750.00%
2024/12/200.3211.4500.00206.000.33,2950.01%
2024/12/190.1212.501213.00214.50-0.93,299-0.03%
2024/12/180.1211.321211.00215.00-0.93,392-0.03%
2024/12/172.1208.601211.50214.001.13,4820.03%
2024/12/130.1208.001209.50208.00-0.93,561-0.03%
2024/12/121.2210.521212.00210.000.23,6670.01%
2024/12/111.2209.752212.00214.50-0.83,837-0.02%
2024/12/105.3212.821220.00210.504.33,9300.11%
2024/12/091208.0000.00207.0013,9080.03%
2024/12/031210.0000.00210.0014,2310.02%
2024/11/202222.001218.50218.0015,5950.02%
2024/11/192214.752217.00217.5005,6230.00%
2024/11/181203.001204.50202.5005,7100.00%
2024/11/071233.504233.00227.50-36,060-0.05%
2024/11/053231.172231.00231.0015,9850.02%
2024/11/041217.002219.25228.00-15,879-0.02%
2024/10/291205.5000.00205.5015,7440.02%
2024/10/2800.002206.75207.50-25,798-0.03%
2024/10/2500.001204.00204.00-15,904-0.02%
2024/10/241203.502.1205.48203.50-1.15,976-0.02%
2024/10/231213.5000.00212.5016,0270.02%
2024/10/222213.5000.00213.5026,0500.03%
2024/10/2100.002230.50227.00-25,991-0.03%
2024/10/184221.751221.00222.5036,0020.05%
2024/10/1600.002.1226.22232.00-2.15,902-0.04%
2024/10/158.2233.068.1231.47230.000.15,8810.00%
2024/10/144245.001237.00236.5035,8200.05%
2024/10/114.1245.6600.00247.004.15,6680.07%
2024/10/091.1232.366228.58228.50-4.95,500-0.09%
2024/10/082237.252.2240.95238.50-0.25,4350.00%
2024/10/073225.833228.50234.0005,2780.00%
2024/09/3000.000.3213.00212.00-0.35,891-0.01%
2024/09/260.1222.000221.50222.000.16,5250.00%
2024/09/253.1222.764.9225.35222.50-1.86,702-0.03%
2024/09/240.1218.006218.00219.50-5.96,811-0.09%
2024/09/2300.002224.50223.50-27,028-0.03%
2024/09/205.6228.6000.00225.505.67,2690.08%
2024/09/198.2227.006226.50227.002.27,2530.03%
2024/09/183221.674223.63222.50-17,275-0.01%
2024/09/162216.752219.00218.0007,2670.00%
2024/09/131220.001221.50220.0007,3160.00%
2024/09/126220.255224.90220.0017,2190.01%
2024/09/1100.001220.00220.00-17,044-0.01%
2024/09/100213.5000.00206.5006,9380.00%
2024/09/0900.002206.50215.00-26,859-0.03%
2024/09/062212.2500.00212.5026,8240.03%
2024/09/051212.504210.00207.00-36,696-0.04%
2024/09/041215.474214.50210.50-36,653-0.04%
2024/09/0315230.961228.50224.00146,5930.21%
2024/08/306244.084.3240.17240.001.76,5040.03%
2024/08/298248.8010244.55242.00-26,425-0.03%
2024/08/285250.408249.19250.00-36,222-0.05%
2024/08/276233.174242.89249.0025,9860.03%
2024/08/2610.2230.7414.5233.36226.50-4.35,817-0.07%
2024/08/231217.007.1220.80222.50-6.15,574-0.11%
2024/08/220.1207.0000.00202.500.15,3870.00%
2024/08/2100.001211.00212.50-15,356-0.02%
2024/08/202.2210.791211.00211.001.25,3200.02%
2024/08/1910.5208.101213.00214.009.55,2590.18%
2024/08/161192.5000.00195.5015,2520.02%
2024/08/150.1182.500188.00184.0005,2450.00%
2024/08/1300.001178.00182.00-15,930-0.02%
2024/08/121174.0000.00170.0016,1930.02%
2024/08/091.1178.181173.00172.500.16,2530.00%
2024/08/060.1154.681146.50157.00-0.96,183-0.01%
2024/08/050163.0000.00162.5006,1280.00%
2024/08/020180.001184.50180.50-16,124-0.02%
2024/08/0100.001190.50190.50-16,135-0.02%
2024/07/311.1191.361193.00188.500.16,1700.00%
2024/07/3000.005183.00193.50-56,117-0.08%
2024/07/293191.181199.00184.5026,0090.03%
2024/07/262.3205.356205.42205.00-3.75,934-0.06%
2024/07/235215.0000.00227.5055,9120.08%
2024/07/1900.001207.09215.00-15,880-0.02%
2024/07/1700.002206.50208.00-25,899-0.03%
2024/07/150.1206.0000.00209.500.16,0270.00%
2024/07/110207.5000.00204.5006,2940.00%
2024/07/100204.0000.00204.0006,3240.00%
2024/07/0900.000.2197.95206.50-0.26,3460.00%
2024/07/081199.501.9198.96196.00-0.96,427-0.01%
2024/07/056212.0818.1212.94212.00-12.16,404-0.19%
2024/07/0411208.4111208.27207.5006,1930.00%
2024/07/0314.3199.8612.3199.07206.002.15,9680.03%
2024/07/0216174.443182.17187.50135,6690.23%
2024/07/010166.000.3167.80170.50-0.25,4740.00%
2024/06/282.2154.242157.75155.000.25,5040.00%
2024/06/2734.1159.0534155.84152.000.15,4370.00%
2024/06/260.3155.865.1157.60158.50-4.85,208-0.09%
2024/06/251.3143.001145.00144.500.35,0000.00%
2024/06/2400.001.3145.70142.50-1.34,949-0.03%
2024/06/212142.462141.27142.5004,8610.00%
2024/06/204.8139.835140.30141.00-0.24,8850.00%
2024/06/191135.5000.00134.0014,8170.02%
2024/06/171133.0000.00133.5014,9640.02%
2024/06/1321137.3121133.95134.0005,1330.00%
2024/06/120133.0000.00134.5005,1180.00%
2024/06/061133.001132.00131.0005,2330.00%
2024/06/041.1134.051132.50132.500.15,3260.00%
2024/05/3100.002135.25140.00-25,666-0.04%
2024/05/302136.0000.00135.5025,6590.04%
2024/05/2900.000.1142.50141.00-0.15,7220.00%
2024/05/280.1140.0000.00139.500.15,7400.00%
2024/05/2400.001138.50138.50-15,885-0.02%
2024/05/231.1143.1800.00138.001.16,0180.02%
2024/05/2215148.3015.2143.63143.50-0.25,9710.00%
2024/05/210.2148.501143.00147.50-0.85,820-0.01%
2024/05/2010153.3015152.67144.00-55,774-0.09%
2024/05/179.1154.1812156.21160.00-35,585-0.05%
2024/05/1618135.619.6144.56145.508.45,2810.16%
2024/05/152128.502131.25132.5004,9800.00%
2024/05/140121.0000.00120.5004,9670.00%
2024/05/100125.750127.00126.0005,1110.00%
2024/05/073129.663130.17128.0005,3860.00%
2024/05/061130.001134.50130.0005,4700.00%
2024/05/031131.001134.50129.5005,4300.00%
2024/05/023130.013131.67131.0005,5580.00%
2024/04/300133.001134.50134.00-15,617-0.02%
2024/04/291130.004130.75134.00-35,601-0.05%
2024/04/2600.007128.00126.00-75,536-0.13%
2024/04/257126.5000.00126.5075,5250.13%
2024/04/2300.001121.00119.50-15,514-0.02%
2024/04/224122.5000.00118.0045,5050.07%
2024/04/193127.001127.50126.5025,4930.04%
2024/04/185136.103139.17135.5025,4080.04%
2024/04/172130.752132.75134.5005,2380.00%
2024/04/1600.001126.50126.00-15,171-0.02%
2024/04/152129.751131.50129.5015,1830.02%
2024/04/124132.503131.17133.5015,2220.02%
2024/04/1100.002133.00132.50-25,149-0.04%
2024/04/103132.3300.00131.5035,1450.06%
2024/04/091131.504132.75133.50-35,203-0.06%
2024/04/0800.001.5137.67138.00-1.55,086-0.03%
2024/04/032127.252.1126.53125.50-0.14,9540.00%
2024/04/024135.133136.17130.5014,8820.02%
2024/04/0100.001.1129.42130.00-1.14,636-0.02%
2024/03/281.1130.221125.50127.500.14,5300.00%
2024/03/261127.001128.00127.0004,4390.00%
2024/03/251132.001131.50131.0004,3950.00%
2024/03/213129.1700.00128.0034,2710.07%
2024/03/202127.5000.00123.5024,2050.05%
2024/03/194126.634128.00128.0004,1380.00%
2024/03/1400.002109.50109.50-23,933-0.05%
2024/03/081128.003132.83124.50-23,794-0.05%
2024/03/0713142.467.3136.51134.505.73,7120.15%
2024/03/062136.002.2140.36141.50-0.23,536-0.01%
2024/03/051129.5011127.77129.00-103,365-0.30%
2024/03/040.2129.3000.00128.000.23,3140.01%
2024/02/295.3126.891124.50126.004.33,1840.14%
2024/02/271125.006131.50125.00-53,137-0.16%
2024/02/263136.001135.50134.5023,0080.07%
2024/02/221121.501122.00124.0002,8160.00%
2024/02/209114.509113.67114.0002,6720.00%
2024/02/196112.676111.58114.0002,5350.00%
2024/02/161104.0000.00109.0012,3390.04%
2024/02/05392.20590.4090.30-22,238-0.09%
2024/02/021187.00485.2386.8072,1610.32%
2024/02/01183.602082.5583.20-192,071-0.92%
2024/01/31282.9000.0083.9022,0350.10%
2024/01/301784.87884.2183.9091,9770.46%
2024/01/291281.03183.0083.00111,7460.63%
2024/01/26376.50175.8075.5021,6130.12%
2024/01/25175.5000.0076.4011,5730.06%
2024/01/2400.00180.0080.00-11,415-0.07%
2024/01/09267.20266.3070.0001,0340.00%
2024/01/0800.00169.7069.50-1978-0.10%
2024/01/05165.90165.1067.5009030.00%
2024/01/04563.82564.1263.8008580.00%
2024/01/03767.90768.1166.0008310.00%
2024/01/0200.0073.965.2868.20-73.9706-10.45%
2023/12/2900.002862.3162.00-28633-4.42%
志聖 相關文章