鉅祥 (2476)-元大-新營券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
87.6
漲跌
▲1.2
漲幅
+1.39%
成交量
1,702張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.5	88.50	0	0.00	87.60	0.5	2,004	0.02%
2024/12/16	4	83.08	0	0.00	82.10	4	2,187	0.18%
2024/12/13	1	84.80	0	0.00	85.00	1	2,168	0.05%
2024/12/12	1	85.70	0	0.00	85.90	1	2,161	0.05%
2024/12/11	2	86.30	0	0.00	86.10	2	2,161	0.09%
2024/12/09	2	89.60	0	0.00	88.70	2	2,172	0.09%
2024/12/06	1	90.50	0	0.00	89.70	1	2,169	0.05%
2024/12/03	1	89.00	1	90.50	88.20	0	2,137	0.00%
2024/12/02	1	86.30	0	0.00	87.00	1	2,133	0.05%
2024/11/28	2	85.65	1	83.80	83.80	1	2,222	0.04%
2024/11/27	1	87.00	0	0.00	85.40	1	2,231	0.04%
2024/11/26	1	90.30	1	88.90	88.90	0	2,224	0.00%
2024/11/25	1	90.10	0	0.00	90.10	1	2,247	0.04%
2024/11/18	1	86.60	0	0.00	86.50	1	2,380	0.04%
2024/11/15	1	90.20	0	0.00	89.60	1	2,336	0.04%
2024/10/22	0	0.00	1	91.70	90.90	-1	2,830	-0.04%
2024/10/21	0	0.00	14	90.66	91.20	-14	2,878	-0.49%
2024/10/17	2	93.30	1	92.20	91.50	1	2,917	0.03%
2024/10/16	14	93.01	12	93.82	92.60	2	2,912	0.07%
2024/10/11	3	87.53	0	0.00	86.70	3	2,952	0.10%
2024/10/07	1	89.40	0	0.00	89.40	1	3,037	0.03%
2024/10/04	2	89.10	0	0.00	88.50	2	3,116	0.06%
2024/09/30	2	92.20	0	0.00	91.00	2	3,315	0.06%
2024/09/27	1	93.70	0	0.00	92.90	1	3,352	0.03%
2024/09/26	1	94.20	0	0.00	93.00	1	3,400	0.03%
2024/09/23	1	96.40	1	94.40	93.70	0	3,479	0.00%
2024/09/20	1	96.40	1	95.40	95.90	0	3,567	0.00%
2024/09/18	1	94.20	0	0.00	93.10	1	3,490	0.03%
2024/09/12	1	96.40	1	96.20	96.00	0	3,685	0.00%
2024/09/10	1	96.60	1	95.80	96.20	0	4,026	0.00%
2024/09/09	1	96.50	1	98.00	97.90	0	4,078	0.00%
2024/09/04	1	99.80	0	0.00	97.80	1	4,757	0.02%
2024/08/29	1	108.00	1	110.00	110.00	0	4,655	0.00%
2024/08/26	1	107.00	0	0.00	105.50	1	4,799	0.02%
2024/08/22	2	108.00	2	106.25	106.00	0	5,170	0.00%
2024/08/21	1	106.00	2	108.75	109.50	-1	5,194	-0.02%
2024/08/20	2	106.50	2	107.25	105.50	0	5,154	0.00%
2024/08/19	0	0.00	0.2	103.00	103.00	-0.2	5,114	0.00%
2024/08/15	1	103.50	1	102.50	102.50	0	5,200	0.00%
2024/08/12	1	102.00	0	0.00	104.00	1	5,540	0.02%
2024/08/09	6	102.67	6	101.83	101.00	0	5,885	0.00%
2024/08/08	7	98.69	5	97.02	96.60	2	6,120	0.03%
2024/07/31	1	99.30	1	98.60	98.60	0	6,252	0.00%
2024/07/30	1	97.50	1	100.48	100.00	0	6,251	0.00%
2024/07/29	0	0.00	15	98.95	98.60	-15	6,205	-0.24%
2024/07/23	1	103.00	1	103.00	103.00	0	6,155	0.00%
2024/07/12	1	112.50	1	112.00	112.00	0	6,018	0.00%
2024/07/11	2	114.00	1	112.00	112.00	1	5,969	0.02%
2024/07/10	1	110.50	1	110.00	110.00	0	5,966	0.00%
2024/07/09	2	109.50	4	109.50	110.00	-2	5,958	-0.03%
2024/07/05	14	117.07	4	114.75	117.00	10	5,905	0.17%
2024/07/04	1	109.50	0	0.00	109.50	1	5,852	0.02%
2024/07/03	2	109.50	0	0.00	109.50	2	5,882	0.03%
2024/07/01	2	109.50	0.1	111.50	110.50	1.9	5,870	0.03%
2024/06/28	1	111.00	1	111.50	110.50	0	5,848	0.00%
2024/06/27	0	110.00	0.1	109.42	109.00	0	5,793	0.00%
2024/06/26	6.1	110.50	4	110.63	109.50	2.1	5,770	0.04%
2024/06/24	1	106.00	0	0.00	105.50	1	5,649	0.02%
2024/06/21	0.1	107.00	0	0.00	106.50	0.1	5,666	0.00%
2024/06/20	1	109.50	1	110.00	110.00	0	5,647	0.00%
2024/06/19	2	109.50	2	108.75	109.50	0	5,612	0.00%
2024/06/18	3	115.00	6	116.33	114.00	-3	5,502	-0.05%
2024/06/17	7	108.79	4	107.88	107.50	3	5,299	0.06%
2024/06/14	6	106.00	6	104.75	105.00	0	5,227	0.00%
2024/06/13	7	105.71	7	106.64	107.00	0	5,168	0.00%
2024/06/12	1	98.60	2	101.95	104.50	-1	4,888	-0.02%
2024/06/07	0	0.00	1	93.20	93.20	-1	4,518	-0.02%
2024/06/06	0	0.00	1	93.00	91.80	-1	4,536	-0.02%
2024/06/05	2	92.95	5	92.94	91.80	-3	4,567	-0.07%
2024/06/04	1	94.70	1	94.40	93.90	0	4,659	0.00%
2024/06/03	1	93.10	2	93.90	94.30	-1	4,709	-0.02%
2024/05/31	5	95.42	1	94.50	93.10	4	4,722	0.08%
2024/05/30	2	94.25	27	94.33	93.80	-25	4,655	-0.54%
2024/05/29	4	96.15	5	96.14	95.30	-1	4,643	-0.02%
2024/05/28	2	93.65	16.3	93.26	93.10	-14.3	4,423	-0.32%
2024/05/27	3	91.13	3	91.67	91.50	0	4,417	0.00%
2024/05/24	11	91.02	2	89.95	91.80	9	4,451	0.20%
2024/05/23	0	89.40	1	89.70	89.50	-1	4,451	-0.02%
2024/05/21	0	0.00	16	90.04	90.10	-16	4,490	-0.36%
2024/05/20	1	91.70	1	91.70	91.80	0	4,583	0.00%
2024/05/17	11	93.64	23.3	93.16	93.20	-12.3	4,550	-0.27%
2024/05/16	1.3	90.26	1	91.10	89.80	0.3	4,472	0.01%
2024/05/15	20.3	91.92	3	91.43	90.70	17.3	4,469	0.39%
2024/05/14	23	87.63	1	87.10	88.50	22	4,130	0.53%
2024/05/13	0	0.00	3	80.83	80.50	-3	3,817	-0.08%
2024/05/10	3	77.83	0	77.40	79.20	3	3,690	0.08%
2024/04/30	0.1	74.50	0	0.00	74.20	0.1	3,557	0.00%
2024/04/11	5	78.98	8	78.80	78.30	-3	3,741	-0.08%
2024/04/10	3	81.13	0	0.00	79.90	3	3,718	0.08%
2024/04/02	0	74.40	0	0.00	74.90	0	3,486	0.00%
2024/03/21	1	76.90	1	75.90	76.00	0	3,714	0.00%
2024/03/19	0	0.00	2	75.40	75.10	-2	3,912	-0.05%
2024/03/18	2	73.85	0	0.00	73.80	2	3,963	0.05%
2024/03/14	0	0.00	1	74.40	74.30	-1	4,138	-0.02%
2024/03/13	1	75.30	0	0.00	75.10	1	4,189	0.02%
2024/03/08	0	0.00	1	76.00	75.60	-1	4,193	-0.02%
2024/03/07	10	82.00	1	81.30	80.90	9	4,126	0.22%
2024/03/01	10	82.90	0	0.00	82.60	10	4,190	0.24%
2024/02/29	1	84.70	1	84.50	84.60	0	4,243	0.00%
2024/02/27	2	83.00	1	83.30	82.20	1	4,220	0.02%
2024/02/26	1	82.60	0	0.00	81.30	1	4,381	0.02%
2024/02/23	0	0.00	1	80.00	79.80	-1	4,475	-0.02%
2024/02/22	1	82.20	0	0.00	80.80	1	4,410	0.02%
2024/02/16	1	78.90	1	79.00	78.70	0	3,981	0.00%
2024/01/25	0	0.00	4	73.10	70.00	-4	3,781	-0.11%
2024/01/23	4	76.10	1	76.60	76.30	3	3,668	0.08%
2023/12/28	0	0.00	0.1	72.80	72.60	-0.1	3,418	0.00%