台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.84%
  • 成交量
    288
  • 產業
    上市 營建類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22117.5000.0017.4012010.50%
2024/03/18218.0300.0017.8021921.04%
2024/03/1500.00118.2518.15-1188-0.53%
2024/03/1400.00218.2518.35-2188-1.06%
2024/03/1200.00318.8018.55-3182-1.65%
2024/03/1100.003.818.4518.45-3.8174-2.18%
2024/02/2100.00218.0518.05-2174-1.14%
2024/01/2300.000.617.4217.40-0.6168-0.34%
2024/01/1700.000.617.1317.05-0.6170-0.36%
2024/01/0800.000.618.3518.20-0.6151-0.39%
2024/01/0400.001417.3517.40-14120-11.61%
2024/01/03116.90117.5017.0501110.00%
2023/12/1500.00116.9016.90-1103-0.97%
2023/11/1000.000.315.8515.80-0.354-0.48%
2023/08/18114.8500.0014.851891.12%
2023/08/160.115.05114.8514.85-0.989-1.01%
2023/08/040.315.2000.0015.050.3920.28%
2023/08/010.215.2000.0015.050.2930.21%
2023/07/0500.00116.3516.25-180-1.24%
2023/06/2600.000.116.7516.75-0.168-0.20%
2023/06/21116.2000.0016.201621.61%
2023/06/19116.5000.0016.201601.65%
2023/03/22015.0000.0014.950420.05%
2023/03/20015.1500.0014.850410.05%
2023/03/070.315.85115.7516.00-0.742-1.66%
2023/02/160.114.9000.0014.800.1340.15%
2023/02/03014.7000.0014.700330.09%
2023/01/130.114.6500.0014.500.1320.16%
2023/01/11014.7000.0014.550310.09%
2023/01/03014.9000.0014.700350.06%
2022/12/020.214.7000.0014.600.2400.57%
2022/11/18014.3000.0014.250440.04%
2022/10/240.114.2500.0014.150.1450.11%
2022/10/120.114.3500.0014.350.1440.11%
2022/09/01015.6000.0015.600640.05%
2022/07/06114.7000.0014.8011240.80%
2022/06/290.115.1500.0015.000.11360.04%
2022/06/230.115.0500.0014.950.11420.04%
2022/06/170.115.5500.0015.400.11440.03%
2022/06/160.115.9500.0015.600.11450.03%
2022/06/140.215.5500.0015.200.21490.10%
2022/06/130.115.550.115.6515.55-0.1156-0.03%
2022/06/1000.000.115.8015.75-0.1178-0.06%
2022/06/090.115.8500.0015.750.11790.04%
2022/06/060.115.7800.0015.750.11830.05%
2022/06/020.115.7200.0015.700.11910.05%
2022/06/010.115.7500.0015.650.11970.03%
2022/05/310.115.8000.0015.550.11990.03%
2022/05/270.115.9500.0015.950.12020.02%
2022/05/260.115.9500.0015.950.12040.02%
2022/05/240.116.0000.0016.000.12100.02%
2022/05/170.115.0000.0015.000.12140.02%
2022/05/160.114.9500.0014.900.12150.02%
2022/05/120.114.8500.0014.750.12120.02%
2022/05/110.115.2000.0015.100.12060.02%
2022/05/100.115.30115.1515.20-1206-0.46%
2022/05/060.315.7300.0015.650.31970.14%
2022/04/29116.1000.0016.1011890.53%
2022/04/270.116.1500.0016.150.11900.03%
2022/04/250.116.3500.0016.200.11880.03%
2022/04/180.116.4500.0016.300.11870.03%
2022/04/150.116.4500.0016.400.11870.03%
2022/04/130.116.5500.0016.450.11880.03%
2022/04/120.116.5500.0016.450.11840.03%
2022/04/110.116.5000.0016.450.11830.03%
2022/04/080.116.5000.0016.450.11810.03%
2022/04/070.116.6000.0016.500.11780.03%
2022/04/060.116.7000.0016.600.11750.03%
2022/04/010.116.7000.0016.650.11740.03%
2022/03/300.116.7600.0016.700.11700.04%
2022/03/290.116.7500.0016.700.11690.03%
2022/03/250.116.7500.0016.650.11670.03%
2022/03/240.116.8500.0016.700.11680.03%
2022/03/230.116.8500.0016.800.11660.04%
2022/03/22016.8000.0016.7001650.01%
2022/03/180.116.7500.0016.750.11630.03%
2022/03/170.116.8000.0016.800.11620.03%
2022/03/160.116.8000.0016.650.11600.04%
2022/03/153.316.8400.0016.903.31542.16%
2022/03/110.417.9000.0017.800.41330.30%
2022/03/081.117.6000.0017.501.11330.78%
2022/02/250.118.0500.0017.900.11270.04%
2022/02/24117.9000.0017.9511290.77%
2022/02/23118.0000.0018.0511270.78%
2022/01/25318.0200.0017.9531571.91%
2022/01/21118.1000.0018.1011540.65%
2022/01/12118.1000.0018.2511530.65%
2021/12/29018.4500.0018.3501550.01%
2021/12/20018.3800.0018.1501690.01%
2021/12/16018.5000.0018.2001710.01%
2021/12/15018.4000.0018.2001750.01%
2021/12/13018.6000.0018.3501740.00%
2021/12/100.218.5000.0018.450.21730.12%
2021/12/09018.4000.0018.2501730.01%
2021/12/08018.4000.0018.2501720.01%
2021/12/07018.3500.0018.2001720.01%
2021/12/06018.5500.0018.2501740.00%
2021/11/161018.8000.0018.75101745.74%
2021/11/12118.4000.0018.4011690.59%
2021/09/240.118.3000.0018.200.15570.01%
2021/09/15118.4500.0018.4015770.17%
2021/09/01118.8500.0018.8016320.16%
2021/08/120.118.5500.0018.550.16880.01%
2021/07/2300.00221.0521.10-21,084-0.18%
2021/07/21120.7500.0020.2011,2770.08%
2021/07/20320.58220.7020.6511,3710.07%
2021/07/19320.9300.0021.0031,4180.21%
2021/07/1400.00119.9519.85-12,014-0.05%
2021/06/2300.00219.8019.75-22,480-0.08%
2021/06/0900.00119.2019.20-12,677-0.04%
2021/05/1700.001218.2817.75-122,861-0.42%
2021/05/14119.2000.0018.7512,8330.04%
2021/05/13217.80219.2018.8502,8130.00%
2021/05/12218.60318.5018.85-12,778-0.04%
2021/05/0500.002320.5120.35-232,634-0.87%
2021/05/04519.80419.6020.1012,6070.04%
2021/05/031221.16421.3321.1082,5390.32%
2021/04/291.122.93322.1522.10-1.92,457-0.08%
2021/04/281424.831424.2923.6502,3260.00%
2021/04/27125.3000.0025.0012,1790.05%
2021/04/26625.12124.7025.3052,0960.24%
2021/04/23223.65223.0023.2001,9880.00%
2021/04/22624.92324.4823.9531,9220.16%
2021/04/211424.334.122.6124.60101,7290.58%
2021/04/201621.6014.122.4622.451.91,5220.12%
2021/04/19120.9500.0020.9511,2880.08%
2021/04/1500.00218.8519.00-21,183-0.17%
2021/04/14718.6400.0018.7071,1780.59%
2021/04/121.119.29419.0519.30-31,128-0.26%
2021/04/08119.05219.0019.10-11,079-0.09%
2021/04/07818.8400.0018.9581,0440.77%
2021/04/061019.23219.3019.0581,0110.79%
2021/04/01419.801219.5919.50-8914-0.87%
2021/03/31118.9500.0019.1518620.12%
2021/03/30319.0000.0019.1038430.36%
2021/03/29719.1000.0019.2078200.85%
2021/03/26518.7600.0019.0058070.62%
2021/03/23718.8600.0018.9077310.96%
2021/03/22319.4700.0019.6036720.45%
2021/03/19619.6800.0019.5066370.94%
2021/03/182.119.80119.7519.751.15950.18%
2021/03/1700.00119.8519.70-1577-0.17%
2021/03/16520.3000.0020.0055630.89%
2021/03/15120.0000.0020.0015520.18%
2021/03/12119.50119.7019.7005240.00%
2021/03/11219.9000.0019.9025040.40%
2021/03/10420.1500.0020.4044830.83%
2021/03/09421.06421.7120.8004500.00%
2021/03/086.220.67520.5420.701.23570.34%
2019/07/2400.00129.5029.50-1205-0.49%
2019/06/26129.5000.0029.6012200.45%
2019/05/29130.5500.0030.2012270.44%
2019/05/2800.00130.4530.50-1208-0.48%
2019/05/24128.5000.0028.4511670.60%
2018/08/3000.00130.4530.30-1425-0.23%
2018/08/27133.3000.0033.2514280.23%
2018/07/1000.00232.1532.85-2491-0.41%
2018/07/0600.00132.6532.75-1501-0.20%
2018/06/25334.3800.0034.1036450.46%
2018/06/0600.0010333.1834.10-103876-11.75% 大賣/鉅額交易
2018/06/0400.001332.0031.90-13937-1.39%
2018/05/2100.00231.0530.60-2906-0.22%
2018/05/1800.001431.2031.20-14887-1.58%
2018/05/17129.5500.0029.5518720.11%
2018/03/3100.001032.0029.80-10747-1.34%
2018/03/3000.005029.8029.80-50688-7.26%
2018/03/1600.002430.3329.55-24528-4.54%
2018/03/15628.93629.2129.4004980.00%
2018/03/14130.4514430.2730.20-143462-30.94% 大賣/鉅額交易
2018/03/1300.0010028.5028.50-100335-29.79%
2018/03/0900.009124.4925.00-91228-39.88%
2018/03/08122.7000.0023.2011940.52%
2018/01/0900.00121.9021.90-1129-0.77%
2018/01/04121.7000.0021.6511180.85%
全坤建 相關文章
全坤建 相關影音