中工 (2515)-元大-新營券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.90
漲跌
--
漲幅
0.00%
成交量
3,218張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	5	11.05	10.90	-5	7,014	-0.07%
2024/12/25	6	10.92	0	0.00	10.90	6	7,150	0.08%
2024/12/24	1.3	10.97	0	0.00	10.95	1.3	7,179	0.02%
2024/12/23	3	10.90	0	0.00	10.85	3	7,290	0.04%
2024/12/20	4.1	10.84	0	0.00	10.75	4.1	7,437	0.06%
2024/12/19	0.2	10.80	0	0.00	10.80	0.2	7,580	0.00%
2024/12/18	1	10.90	1	10.85	10.85	0	7,874	0.00%
2024/12/17	0	0.00	4	10.93	10.90	-4	7,917	-0.05%
2024/12/16	3	10.98	5	10.95	10.95	-2	8,040	-0.02%
2024/12/13	2.1	10.95	0	0.00	11.00	2.1	8,245	0.03%
2024/12/12	1.2	11.29	0	0.00	11.15	1.2	8,294	0.01%
2024/12/11	30	11.45	6.2	11.38	11.40	23.8	8,260	0.29%
2024/12/10	2	11.30	1.3	11.33	11.25	0.7	8,158	0.01%
2024/12/09	0	0.00	0.4	11.25	11.30	-0.4	8,282	0.00%
2024/12/06	0.1	11.25	0.1	11.25	11.30	0	8,353	0.00%
2024/12/05	2	11.18	0.3	11.25	11.15	1.7	8,502	0.02%
2024/12/04	0	0.00	0.5	11.25	11.20	-0.5	8,650	-0.01%
2024/12/03	1	11.20	0.2	11.20	11.25	0.8	8,970	0.01%
2024/12/02	1	11.20	11	11.10	11.10	-10	9,209	-0.11%
2024/11/29	5	11.10	11	11.03	11.25	-6	9,736	-0.06%
2024/11/28	6	11.02	2.5	11.04	11.10	3.5	9,862	0.04%
2024/11/27	5	11.13	2.3	11.06	11.10	2.7	10,240	0.03%
2024/11/26	9	11.35	0.5	11.30	11.25	8.5	10,365	0.08%
2024/11/25	19	11.28	5	11.25	11.40	14	10,563	0.13%
2024/11/22	2	11.13	0	0.00	11.15	2	10,632	0.02%
2024/11/20	3	10.85	0	0.00	10.80	3	10,798	0.03%
2024/11/18	0	0.00	4	10.80	10.75	-4	11,213	-0.04%
2024/11/15	0	0.00	1	10.90	10.85	-1	11,292	-0.01%
2024/11/13	30.1	10.70	1	10.65	10.70	29.1	11,261	0.26%
2024/11/12	10	10.75	0	0.00	10.65	10	11,321	0.09%
2024/11/08	11.3	10.96	0	0.00	10.90	11.3	11,375	0.10%
2024/11/07	1	11.15	4	11.14	11.15	-3	11,538	-0.03%
2024/11/04	16.3	10.99	0	0.00	11.00	16.3	12,552	0.13%
2024/11/01	5	10.60	0	0.00	11.10	5	13,153	0.04%
2024/10/30	3	10.90	4	10.85	10.85	-1	13,765	-0.01%
2024/10/29	22.2	10.94	0	0.00	10.90	22.2	14,595	0.15%
2024/10/28	20.1	11.13	0	0.00	11.10	20.1	14,697	0.14%
2024/10/25	5	11.15	6	11.08	11.15	-1	14,923	-0.01%
2024/10/24	33	11.26	6	11.25	11.15	27	15,525	0.17%
2024/10/23	14	11.31	2	11.45	11.30	12	15,774	0.08%
2024/10/22	10	11.25	0	0.00	11.25	10	15,879	0.06%
2024/10/21	1	11.25	1	11.25	11.25	0	16,233	0.00%
2024/10/18	0	11.20	0	0.00	11.20	0	16,619	0.00%
2024/10/17	12	11.36	0	0.00	11.25	12	16,936	0.07%
2024/10/15	7.1	11.18	0	0.00	11.20	7.1	17,802	0.04%
2024/10/14	0	0.00	1	11.25	11.35	-1	17,920	-0.01%
2024/10/11	2	11.15	0	0.00	11.15	2	18,109	0.01%
2024/10/09	4.2	11.33	2	11.25	11.20	2.2	18,147	0.01%
2024/10/08	12.4	11.29	0	0.00	11.35	12.4	18,189	0.07%
2024/10/07	14	11.22	52.1	11.33	11.50	-38.1	18,215	-0.21%
2024/10/04	20.1	12.05	6	12.00	12.05	14.1	17,641	0.08%
2024/10/01	0.1	12.15	0	0.00	12.20	0.1	17,666	0.00%
2024/09/30	0	0.00	4.6	12.26	12.20	-4.6	17,845	-0.03%
2024/09/27	0	0.00	106	12.19	12.40	-106	17,949	-0.59%	大賣/鉅額交易
2024/09/26	15	12.09	1	12.10	12.05	14	17,976	0.08%
2024/09/25	1	12.10	0	0.00	12.15	1	18,103	0.01%
2024/09/24	6	12.12	6	12.15	12.05	0	18,122	0.00%
2024/09/23	6.1	12.13	2	12.23	12.15	4.1	18,309	0.02%
2024/09/20	6.4	12.48	37	12.61	12.50	-30.6	18,412	-0.17%
2024/09/19	31	12.99	2	12.85	13.00	29	18,213	0.16%
2024/09/18	71.1	13.12	0	0.00	12.80	71.1	18,317	0.39%
2024/09/16	4.3	13.19	2	13.10	13.20	2.3	18,533	0.01%
2024/09/13	2	12.58	0	0.00	12.70	2	18,517	0.01%
2024/09/12	1	12.30	0	0.00	12.35	1	18,723	0.01%
2024/09/11	4	12.19	3	12.20	12.20	1	18,989	0.01%
2024/09/10	0	0.00	1	12.50	12.25	-1	19,535	-0.01%
2024/09/09	8	11.97	0	0.00	12.20	8	19,933	0.04%
2024/09/06	5	12.12	3.7	12.19	12.15	1.4	20,046	0.01%
2024/09/05	7	12.32	5	12.29	12.15	2	20,249	0.01%
2024/09/04	10.6	12.05	1	12.10	12.05	9.6	21,026	0.05%
2024/09/03	20.6	12.74	2	12.80	12.50	18.6	21,486	0.09%
2024/09/02	8.2	12.90	47	12.83	12.90	-38.8	21,519	-0.18%
2024/08/30	1	13.30	0	0.00	13.35	1	21,401	0.00%
2024/08/29	59.1	13.27	7	13.34	13.35	52.1	22,049	0.24%
2024/08/28	10	13.92	11	13.86	13.75	-1	22,367	0.00%
2024/08/27	12	13.85	12	13.83	14.00	0	23,019	0.00%
2024/08/23	3	13.43	42	13.60	13.40	-39	23,412	-0.17%
2024/08/22	5	13.53	9	13.53	13.60	-4	23,765	-0.02%
2024/08/21	53	13.76	33	13.60	13.70	20	23,778	0.08%
2024/08/20	54.1	13.83	12	13.82	13.75	42.1	23,855	0.18%
2024/08/15	1	13.85	0	0.00	13.95	1	24,422	0.00%
2024/08/14	3	13.93	0	0.00	13.85	3	24,714	0.01%
2024/08/13	7.1	14.00	2	13.95	13.95	5.1	25,085	0.02%
2024/08/12	11.1	14.06	70	14.20	14.05	-58.9	25,645	-0.23%
2024/08/09	72.1	14.42	22	14.50	14.40	50.1	26,044	0.19%
2024/08/08	13	14.18	1	14.10	14.10	12	26,246	0.05%
2024/08/07	7	14.51	53	14.49	14.50	-46	26,447	-0.17%
2024/08/06	47.1	13.62	21	13.27	13.70	26.1	26,432	0.10%
2024/08/05	79.6	14.21	2	14.18	14.15	77.6	26,566	0.29%
2024/08/02	40.3	16.02	4	16.20	15.70	36.3	26,789	0.14%
2024/08/01	92	16.25	90	16.19	16.20	2	27,469	0.01%
2024/07/31	2.1	15.68	15	15.70	15.70	-12.9	27,441	-0.05%
2024/07/30	16.1	15.55	2	15.60	15.60	14.1	28,482	0.05%
2024/07/29	6	15.48	3	15.43	15.30	3	29,902	0.01%
2024/07/26	0.8	15.25	1	15.30	15.40	-0.3	31,365	0.00%
2024/07/23	3	15.35	3	15.32	15.35	0	34,522	0.00%
2024/07/22	2	15.05	37	14.90	15.10	-35	37,223	-0.09%
2024/07/19	15	15.26	61	15.13	15.35	-46	39,670	-0.12%
2024/07/18	4	15.45	41	15.35	15.50	-37	41,097	-0.09%
2024/07/17	60	15.75	35	15.71	15.45	25	43,800	0.06%
2024/07/16	40	15.37	32	15.21	15.15	8	48,784	0.02%
2024/07/15	58	15.19	10	15.05	15.15	48	53,691	0.09%
2024/07/12	20	15.12	3	15.13	15.10	17	56,252	0.03%
2024/07/10	0	0.00	7	14.85	14.95	-7	57,313	-0.01%
2024/07/09	6.2	14.58	5	14.54	14.60	1.2	57,682	0.00%
2024/07/08	11.1	14.93	0	0.00	14.85	11.1	57,812	0.02%
2024/07/05	0.3	15.00	0	0.00	15.05	0.3	58,244	0.00%
2024/07/04	1	14.85	7	15.01	15.05	-6	59,959	-0.01%
2024/07/02	9	14.75	0	0.00	14.80	9	62,003	0.01%
2024/07/01	10	14.98	2	15.00	14.95	8	63,705	0.01%
2024/06/28	15	14.83	0	0.00	14.80	15	65,577	0.02%
2024/06/27	2.3	14.83	52	14.97	14.75	-49.7	65,956	-0.08%
2024/06/26	47.1	15.06	3	15.25	15.05	44.1	66,007	0.07%
2024/06/25	1.1	15.35	0	0.00	15.30	1.1	66,598	0.00%
2024/06/24	23.2	15.38	1.3	15.32	15.20	21.8	68,181	0.03%
2024/06/21	15.1	15.39	2	15.38	15.35	13.1	68,463	0.02%
2024/06/20	27.1	15.55	1	15.55	15.50	26.1	68,376	0.04%
2024/06/19	13.1	15.50	0	0.00	15.50	13.1	68,339	0.02%
2024/06/18	8.1	15.76	4	15.85	15.70	4.1	68,310	0.01%
2024/06/17	29.3	15.93	2	15.95	15.80	27.3	68,264	0.04%
2024/06/14	26.1	16.60	18	16.56	16.35	8.1	68,544	0.01%
2024/06/13	5	16.10	19	15.96	16.05	-14	68,387	-0.02%
2024/06/12	4.2	15.98	2	15.80	15.90	2.2	68,314	0.00%
2024/06/11	158.1	16.59	17.3	16.96	16.20	140.9	68,167	0.21%	大買/鉅額交易
2024/06/07	31	17.17	148	17.22	17.05	-117	67,470	-0.17%	大賣/鉅額交易
2024/06/06	0	0.00	6	16.62	16.65	-6	66,789	-0.01%
2024/06/05	36.3	16.75	48	16.86	16.75	-11.7	66,556	-0.02%
2024/06/04	27	16.80	25	17.02	16.90	2	66,470	0.00%
2024/06/03	35	16.48	30	16.64	16.90	5	66,594	0.01%
2024/05/31	31	16.37	48	16.54	16.35	-17	66,491	-0.03%
2024/05/30	13	16.04	15	16.00	16.05	-2	65,795	0.00%
2024/05/29	8	16.28	17	16.14	16.10	-9	65,470	-0.01%
2024/05/28	46.2	15.86	7	15.92	15.90	39.2	65,016	0.06%
2024/05/27	4.1	15.65	8	15.58	15.60	-3.9	64,660	-0.01%
2024/05/24	13	15.55	11	15.34	15.65	2	64,568	0.00%
2024/05/23	34.2	15.35	3	15.37	15.35	31.2	64,418	0.05%
2024/05/22	6.1	15.57	2	15.65	15.65	4.1	64,264	0.01%
2024/05/21	51.5	15.76	13	15.70	15.65	38.5	64,167	0.06%
2024/05/20	15.2	16.10	2	16.10	16.10	13.2	64,168	0.02%
2024/05/17	16.3	16.18	8	16.30	16.30	8.3	64,104	0.01%
2024/05/16	57.1	16.06	25	16.03	16.05	32.1	64,593	0.05%
2024/05/15	58.3	15.97	22	16.01	15.85	36.3	64,408	0.06%
2024/05/14	25.8	15.96	2	16.05	15.95	23.8	64,151	0.04%
2024/05/13	13.3	15.96	15	15.90	16.05	-1.7	63,775	0.00%
2024/05/10	37.2	16.19	14	16.20	16.15	23.2	63,456	0.04%
2024/05/09	88.2	16.34	18	16.43	16.10	70.2	63,158	0.11%
2024/05/08	100.5	16.19	15	16.30	16.40	85.5	62,503	0.14%
2024/05/07	261.5	16.67	20	16.90	16.50	241.5	61,674	0.39%	大買/鉅額交易
2024/05/06	103.1	17.20	76	17.16	17.20	27.1	60,357	0.04%	大買/
2024/05/03	106.1	17.48	22	17.47	17.45	84.1	59,571	0.14%	大買/
2024/05/02	77.1	17.93	21	17.96	17.65	56.1	58,370	0.10%
2024/04/30	200.3	17.96	21	18.13	17.70	179.3	56,762	0.32%	大買/鉅額交易
2024/04/29	246.1	18.84	253.3	19.00	18.70	-7.2	54,709	-0.01%	大買/大賣/
2024/04/26	158	17.81	287	17.97	18.00	-129	51,423	-0.25%	大買/大賣/鉅額交易
2024/04/25	115	17.45	214.3	17.64	17.40	-99.3	48,615	-0.20%	大買/大賣/
2024/04/24	104	16.93	45.8	17.06	16.85	58.2	45,880	0.13%	大買/
2024/04/23	230	16.90	165.2	16.66	16.85	64.8	44,270	0.15%	大買/大賣/
2024/04/22	556	17.48	502	18.09	16.70	54	41,457	0.13%	大買/大賣/
2024/04/19	591	16.86	161	17.01	17.45	430	35,762	1.20%	大買/大賣/鉅額交易
2024/04/18	26	16.27	83	16.45	16.80	-57	30,884	-0.18%
2024/04/17	43	15.19	19	15.33	15.30	24	28,301	0.08%
2024/04/16	43.1	15.04	1	15.20	15.15	42.1	28,186	0.15%
2024/04/15	18	15.84	6	16.13	15.85	12	27,466	0.04%
2024/04/11	109	15.84	29	15.85	15.90	80	27,137	0.29%	大買/
2024/04/10	130.1	16.35	58	16.63	16.00	72.1	26,713	0.27%	大買/
2024/04/09	54	16.24	18	16.37	16.60	36	25,244	0.14%
2024/04/08	62	15.87	99	16.15	16.05	-37	24,516	-0.15%
2024/04/03	50	15.87	31	15.92	15.85	19	24,017	0.08%
2024/04/02	24.1	15.46	82	15.73	15.95	-57.9	22,330	-0.26%
2024/04/01	5	14.42	7.2	14.44	14.50	-2.2	20,735	-0.01%
2024/03/29	0	0.00	5	14.03	14.15	-5	20,935	-0.02%
2024/03/28	14	14.06	462.2	14.20	14.10	-448.2	21,398	-2.09%	大賣/鉅額交易
2024/03/27	14	14.10	24	14.24	14.10	-10	22,234	-0.04%
2024/03/26	0	0.00	40	13.44	13.25	-40	23,712	-0.17%
2024/03/22	0	0.00	4.8	13.14	13.15	-4.8	27,720	-0.02%
2024/03/21	2	13.13	28	13.14	13.15	-26	27,945	-0.09%
2024/03/20	0	0.00	4	12.90	12.90	-4	28,800	-0.01%
2024/03/19	31	13.32	3	13.38	13.00	28	29,893	0.09%
2024/03/18	1	12.50	21	12.67	13.00	-20	30,791	-0.06%
2024/03/15	2	12.35	2.5	12.31	12.35	-0.5	30,495	0.00%
2024/03/14	0	0.00	2.5	12.39	12.40	-2.5	30,438	-0.01%
2024/03/13	5	12.55	0	0.00	12.45	5	30,265	0.02%
2024/03/12	3.3	12.74	3	12.65	12.65	0.3	30,117	0.00%
2024/03/08	17	12.56	2	12.85	12.65	15	30,362	0.05%
2024/03/07	34	12.88	14.2	13.04	12.85	19.8	30,125	0.07%
2024/03/06	4	12.88	20	12.82	12.80	-16	29,285	-0.05%
2024/03/05	0	0.00	2	12.30	12.35	-2	28,783	-0.01%
2024/03/04	3.2	12.30	0	0.00	12.25	3.2	28,766	0.01%
2024/03/01	4.2	12.34	5	12.29	12.30	-0.9	28,842	0.00%
2024/02/29	26	12.15	2	12.25	12.20	24	28,864	0.08%
2024/02/27	1.2	12.09	0	0.00	12.20	1.2	28,906	0.00%
2024/02/26	1	12.10	0	0.00	12.10	1	28,985	0.00%
2024/02/23	7.1	12.19	0	0.00	12.15	7.1	29,023	0.02%
2024/02/22	5	12.30	0	0.00	12.35	5	28,860	0.02%
2024/02/21	4	12.78	0	0.00	12.45	4	28,754	0.01%
2024/02/20	0	0.00	20	12.51	12.65	-20	28,512	-0.07%
2024/02/19	43.2	12.01	1	12.35	12.35	42.2	28,234	0.15%
2024/02/16	25	12.66	0	0.00	12.65	25	27,363	0.09%
2024/02/15	0	0.00	6	12.75	12.75	-6	27,067	-0.02%
2024/01/29	0	0.00	2	12.45	12.50	-2	28,175	-0.01%
2024/01/25	2	12.40	0	0.00	12.35	2	28,249	0.01%
2024/01/24	0.1	12.55	0	0.00	12.50	0.1	28,289	0.00%
2024/01/22	25	12.50	1	12.55	12.55	24	28,702	0.08%
2024/01/19	26	12.42	0	0.00	12.55	26	28,705	0.09%
2024/01/18	0	0.00	6	12.30	12.40	-6	28,909	-0.02%
2024/01/16	4	12.60	5	12.60	12.55	-1	29,497	0.00%
2024/01/15	3	12.90	1	12.80	12.90	2	29,638	0.01%
2024/01/12	30	12.93	0	0.00	12.85	30	29,921	0.10%
2024/01/10	120	13.05	1	13.00	13.00	119	30,465	0.39%	大買/鉅額交易
2024/01/09	34	13.30	1	13.40	13.30	33	31,549	0.10%
2024/01/08	1	13.50	4	13.60	13.50	-3	33,909	-0.01%
2024/01/05	9	13.46	3.1	13.45	13.45	6	34,337	0.02%
2024/01/04	32	13.21	0.1	13.30	13.25	32	33,995	0.09%
2024/01/03	48	13.49	0	0.00	13.35	48	33,950	0.14%
2024/01/02	21	13.35	8	13.51	13.50	13	33,608	0.04%
2023/12/29	10	13.48	35	13.41	13.30	-25	33,103	-0.08%
2023/12/28	1	13.30	6	13.30	13.30	-5	32,475	-0.02%