台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新建 (2516)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20101214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0013.117.5317.10-13.11,333-0.98%
2025/01/21518.1700.0018.4551,2730.39%
2025/01/201.117.6600.0017.801.11,2420.09%
2025/01/1600.002.915.9816.15-2.91,143-0.25%
2025/01/157.916.751016.8016.65-2.11,113-0.19%
2025/01/1400.001516.6316.75-151,066-1.41%
2025/01/1000.00314.6013.95-3945-0.32%
2025/01/0900.00114.9515.00-1921-0.11%
2024/12/1800.00112.6512.80-1771-0.13%
2024/12/0600.00113.1513.05-1786-0.13%
2024/12/05113.0500.0013.1517860.13%
2024/11/26013.65213.7513.85-2724-0.28%
2024/11/2500.00113.7513.75-1708-0.14%
2024/11/22113.4500.0013.4516960.14%
2024/11/1800.00113.2013.00-1687-0.15%
2024/11/0800.002013.0013.00-20724-2.76%
2024/11/06112.4500.0012.4017140.14%
2024/10/2300.00212.0512.05-2931-0.21%
2024/09/1100.00211.5511.60-21,907-0.10%
2024/09/10211.30211.5011.3001,9200.00%
2024/09/09211.3800.0011.4021,9380.10%
2024/09/03211.75211.9511.7501,9970.00%
2024/09/02211.7500.0011.7522,0040.10%
2024/08/2800.00511.7511.75-52,018-0.25%
2024/08/2700.001511.7811.75-152,021-0.74%
2024/08/261011.8500.0011.75102,0270.49%
2024/08/231011.7800.0011.90102,0430.49%
2024/08/1900.00712.0611.95-72,119-0.33%
2024/08/15711.7400.0011.7572,1560.32%
2024/08/13012.1000.0011.9002,1430.00%
2024/08/0800.00012.9012.8002,1020.00%
2024/08/062012.2500.0012.25202,1100.95%
2024/07/3100.00113.9013.75-12,113-0.05%
2024/07/302013.7500.0013.90202,1340.94%
2024/07/1500.002612.8213.00-262,206-1.18%
2024/07/11812.45712.5512.4012,2630.04%
2024/07/102512.3000.0012.35252,2941.09%
2024/06/2800.001512.5512.50-152,414-0.62%
2024/06/271512.4600.0012.45152,4230.62%
2024/06/2600.00513.2512.65-52,425-0.21%
2024/06/25512.3000.0013.2052,3840.21%
2024/06/2400.0022312.9512.85-2232,317-9.62% 大賣/鉅額交易
2024/06/2100.002912.3412.35-292,129-1.36%
2024/06/2000.00512.0012.15-52,117-0.24%
2024/06/1900.003912.3112.15-392,110-1.85%
2024/06/1700.00111.9511.95-12,038-0.05%
2024/06/1200.00311.8511.95-32,047-0.15%
2024/06/1100.006412.4612.10-642,058-3.11%
2024/06/062511.4400.0011.45252,0781.20%
2024/06/0300.001011.7011.80-102,261-0.44%
2024/05/303811.4900.0011.45382,4931.52%
2024/05/2800.001612.0711.95-162,526-0.63%
2024/05/272111.1700.0011.20212,4820.85%
2024/05/24511.3500.0011.3552,5010.20%
2024/05/22511.351011.9311.75-52,529-0.20%
2024/05/211511.4500.0011.40152,5500.59%
2024/05/20511.5500.0011.5052,5650.19%
2024/05/172311.5500.0011.60232,6000.88%
2024/05/162711.7000.0011.60272,6091.03%
2024/05/15411.7000.0011.6542,6300.15%
2024/05/14111.7500.0011.6512,6310.04%
2024/05/132511.8600.0011.85252,6310.95%
2024/05/0900.005011.7411.70-502,643-1.89%
2024/05/082211.8600.0011.90222,6350.83%
2024/05/0711512.1500.0012.051152,6214.39% 大買/鉅額交易
2024/05/067012.5000.0012.60702,5432.75%
2024/05/0300.005113.0312.90-512,523-2.02%
2024/05/0200.007912.9312.90-792,504-3.15%
2024/04/305712.41513.0012.45522,4842.09%
2024/04/292712.366212.9612.95-352,465-1.42%
2024/04/264112.37312.7012.40382,4291.56%
2024/04/251012.38212.7312.5082,4230.33%
2024/04/241812.44312.7012.45152,4200.62%
2024/04/234912.08612.6312.60432,4331.77%
2024/04/22912.251513.2312.25-62,429-0.25%
2024/04/19912.232112.9412.55-122,327-0.52%
2024/04/1800.004112.7512.85-412,261-1.81%
2024/04/172211.9100.0011.70222,2180.99%
2024/04/161512.2500.0011.70152,2700.66%
2024/04/156212.5700.0012.40622,2682.73%
2024/04/12612.45712.8112.80-12,270-0.04%
2024/04/11512.7800.0012.5052,2610.22%
2024/04/10412.8800.0012.8042,2550.18%
2024/04/091112.84112.8513.00102,2490.44%
2024/04/08113.2000.0012.9012,2570.04%
2024/03/0800.000.513.0012.90-0.53,497-0.01%
2024/03/07013.650.213.4013.25-0.13,5260.00%
2024/03/060.213.8200.0013.550.23,5170.00%
2024/03/050.113.50113.3013.50-13,432-0.03%
2024/02/2200.00012.8512.9504,2120.00%
新建 相關文章
新建 相關影音