台航 (2617)-元大-新營券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.90
漲跌
▼0.20
漲幅
-0.66%
成交量
905張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	29.90	10	30.00	29.90	-9	832	-1.08%
2024/12/12	0	0.00	63	30.28	30.10	-63	824	-7.64%
2024/12/11	3	30.60	0	0.00	30.25	3	817	0.37%
2024/12/10	15.3	30.89	2	31.20	30.80	13.3	803	1.66%
2024/12/09	0	0.00	25	31.21	31.10	-25	802	-3.11%
2024/12/06	3	30.88	100	30.89	30.80	-97	788	-12.30%
2024/12/04	0	0.00	10	31.10	30.95	-10	775	-1.29%
2024/12/03	0	0.00	7	31.24	31.15	-7	795	-0.88%
2024/12/02	0	0.00	10	31.10	31.15	-10	790	-1.26%
2024/11/29	4	30.91	0	0.00	31.05	4	790	0.51%
2024/11/25	0	0.00	2	32.20	32.25	-2	785	-0.25%
2024/11/18	0	0.00	8	32.91	32.70	-8	781	-1.02%
2024/11/15	2	32.85	4	32.85	32.70	-2	774	-0.26%
2024/11/13	0	0.00	10	32.71	32.50	-10	757	-1.32%
2024/11/12	0	0.00	2	32.20	32.35	-2	744	-0.27%
2024/11/11	0	0.00	1	32.20	32.30	-1	731	-0.14%
2024/10/29	1	31.00	0	0.00	30.95	1	798	0.13%
2024/10/22	0	0.00	33	31.82	31.95	-33	831	-3.97%
2024/10/18	0	0.00	3	31.65	31.65	-3	914	-0.33%
2024/10/17	0	0.00	5	31.95	31.90	-5	967	-0.52%
2024/10/15	0.4	31.65	0	0.00	31.50	0.4	1,004	0.03%
2024/10/11	1	31.50	0	0.00	31.40	1	1,049	0.10%
2024/10/04	2	32.05	2	31.95	31.95	0	1,112	0.00%
2024/09/30	0	0.00	2	33.60	32.60	-2	1,199	-0.17%
2024/09/05	0.2	30.45	0	0.00	30.40	0.2	1,671	0.01%
2024/09/04	1	30.55	0	0.00	30.45	1	1,774	0.06%
2024/08/29	0	0.00	6	31.73	31.80	-6	2,038	-0.29%
2024/08/28	0	0.00	3	32.00	31.90	-3	2,058	-0.15%
2024/08/26	3	32.45	0	0.00	32.10	3	2,141	0.14%
2024/08/20	2	32.60	0	0.00	32.05	2	2,428	0.08%
2024/08/08	2	32.25	2	32.05	32.05	0	2,898	0.00%
2024/08/05	2	31.33	5	31.14	31.10	-3	3,613	-0.08%
2024/08/01	0.3	33.90	0	0.00	34.20	0.3	3,933	0.01%
2024/07/30	0	0.00	10	33.30	33.65	-10	3,999	-0.25%
2024/07/26	0.4	32.65	0.3	32.80	32.80	0.1	4,172	0.00%
2024/07/22	0	0.00	3	32.55	32.50	-3	4,326	-0.07%
2024/07/19	15	33.57	0	0.00	33.25	15	4,329	0.35%
2024/07/18	3	36.20	2	36.60	36.45	1	4,277	0.02%
2024/07/17	11	36.41	0	0.00	36.35	11	4,233	0.26%
2024/07/16	11	36.76	0	0.00	36.55	11	4,216	0.26%
2024/07/15	6	36.80	0	0.00	36.55	6	4,235	0.14%
2024/07/12	1	36.95	10	36.85	36.90	-9	4,220	-0.21%
2024/07/11	5	37.00	0	0.00	37.05	5	4,204	0.12%
2024/07/10	2	36.95	0	0.00	37.00	2	4,222	0.05%
2024/07/09	1	36.80	5	36.80	36.85	-4	4,227	-0.09%
2024/07/08	16	37.75	1	37.35	37.10	15	4,222	0.36%
2024/07/05	36	38.47	1	38.50	38.00	35	4,192	0.83%
2024/07/04	1	39.60	0	0.00	38.90	1	4,159	0.02%
2024/07/03	0	0.00	59	39.80	40.10	-59	4,120	-1.43%
2024/07/02	0	0.00	11	38.75	38.80	-11	3,988	-0.28%
2024/06/28	3	38.05	0	0.00	38.05	3	3,936	0.08%
2024/06/27	1	37.70	0	0.00	38.15	1	3,927	0.03%
2024/06/26	0	0.00	3	37.98	38.10	-3	3,912	-0.08%
2024/06/25	5	37.11	0	0.00	38.00	5	3,897	0.13%
2024/06/24	22	37.48	0	0.00	37.45	22	3,890	0.57%
2024/06/20	6	36.78	10	36.65	36.80	-4	3,822	-0.10%
2024/06/14	14	36.41	3	36.45	36.45	11	3,806	0.29%
2024/06/13	1	36.50	1	36.00	35.95	0	3,792	0.00%
2024/06/12	11	36.21	12.2	35.97	36.20	-1.2	3,790	-0.03%
2024/06/11	32	38.26	0	0.00	37.50	32	3,728	0.86%
2024/06/07	0	0.00	91	39.62	39.20	-91	3,650	-2.49%
2024/06/06	0	0.00	4.5	38.69	38.80	-4.5	3,609	-0.12%
2024/06/05	6	38.00	2	38.20	38.30	4	3,562	0.11%
2024/06/04	2	37.68	0	0.00	37.50	2	3,535	0.06%
2024/05/29	0	0.00	2	38.55	38.45	-2	3,525	-0.06%
2024/05/27	0	0.00	2	37.20	37.25	-2	3,437	-0.06%
2024/05/23	1	35.65	2	35.85	35.65	-1	3,481	-0.03%
2024/05/22	2	36.40	0	0.00	36.45	2	3,511	0.06%
2024/05/21	1	36.20	0	0.00	36.30	1	3,624	0.03%
2024/05/17	1.1	37.58	2.3	36.86	36.90	-1.2	3,841	-0.03%
2024/05/16	0	0.00	0.1	37.30	37.55	-0.1	3,812	0.00%
2024/05/15	1.3	37.78	0	0.00	37.15	1.3	3,768	0.03%
2024/05/14	0	0.00	10	38.80	38.30	-10	3,678	-0.27%
2024/05/13	5	39.17	2	38.35	37.80	3	3,518	0.09%
2024/05/10	3	38.45	4	38.31	38.25	-1	3,075	-0.03%
2024/05/09	0	0.00	0.5	37.30	37.05	-0.5	2,865	-0.02%
2024/05/08	10	39.11	101	38.87	36.65	-91	2,786	-3.27%	大賣/
2024/05/07	0	0.00	41	36.17	36.25	-41	2,475	-1.66%
2024/05/06	10.5	35.96	0	0.00	35.70	10.5	2,460	0.43%
2024/05/03	17.3	36.22	30	36.45	36.00	-12.7	2,426	-0.52%
2024/05/02	13	36.29	0	0.00	36.35	13	2,388	0.54%
2024/04/30	1	37.10	0	0.00	37.20	1	2,293	0.04%
2024/04/29	3	36.93	5	36.84	36.80	-2	2,212	-0.09%
2024/04/26	3	36.10	26	36.00	36.20	-23	2,124	-1.08%
2024/04/25	0	0.00	6	35.45	35.30	-6	2,063	-0.29%
2024/04/24	0	0.00	3	35.35	35.25	-3	2,050	-0.15%
2024/04/23	0	0.00	7	34.97	35.10	-7	2,053	-0.34%
2024/04/22	0	0.00	12	35.34	34.80	-12	2,062	-0.58%
2024/04/19	1	34.80	5	34.73	34.70	-4	2,033	-0.20%
2024/04/18	6	34.23	1	34.15	34.25	5	1,998	0.25%
2024/04/17	23	34.19	0	0.00	34.25	23	2,006	1.15%
2024/04/16	0	0.00	11	33.95	34.00	-11	2,038	-0.54%
2024/04/15	0	0.00	10	35.39	35.25	-10	2,083	-0.48%
2024/04/12	4	35.08	8	35.24	35.15	-4	2,110	-0.19%
2024/04/10	0	0.00	0.2	35.00	34.75	-0.2	2,276	-0.01%
2024/04/09	1	34.70	30	34.60	34.80	-29	2,300	-1.26%
2024/04/08	8	34.14	0	0.00	34.35	8	2,324	0.34%
2024/04/03	0	0.00	40	34.66	34.50	-40	2,319	-1.72%
2024/04/02	16	34.42	0	0.00	34.45	16	2,331	0.69%
2024/04/01	2	34.75	2	34.73	34.70	0	2,350	0.00%
2024/03/26	12	34.78	0	0.00	34.50	12	2,569	0.47%
2024/03/25	7	34.99	1	35.20	35.15	6	2,585	0.23%
2024/03/22	6	34.82	2	34.80	34.85	4	2,630	0.15%
2024/03/21	3	35.15	1	35.10	35.15	2	2,763	0.07%
2024/03/15	1	34.90	0	0.00	35.00	1	2,857	0.03%
2024/03/13	0	0.00	6	35.90	36.00	-6	2,884	-0.21%
2024/03/11	0	0.00	3	35.60	35.70	-3	3,085	-0.10%
2024/03/08	3	35.13	1	35.25	35.20	2	3,765	0.05%
2024/03/07	2	35.20	1	35.05	35.00	1	4,019	0.02%
2024/03/05	6	35.60	3	35.90	35.55	3	4,158	0.07%
2024/03/04	0	0.00	2	35.35	35.50	-2	4,159	-0.05%
2024/02/29	0	0.00	2	35.50	35.45	-2	4,256	-0.05%
2024/02/27	1	35.00	2	34.55	34.60	-1	4,184	-0.02%
2024/02/26	2	35.53	1	35.65	35.20	1	4,109	0.02%
2024/02/23	2	35.13	2	35.35	35.05	0	4,054	0.00%
2024/02/22	24.2	35.27	30.4	35.66	35.50	-6.2	3,989	-0.16%
2024/02/21	28	34.68	28	34.55	34.75	0	3,847	0.00%
2024/02/20	0.3	33.00	7	33.10	33.00	-6.7	3,619	-0.18%
2024/01/29	1	32.25	4	32.44	32.50	-3	3,629	-0.08%
2024/01/22	0.3	32.25	0	0.00	32.30	0.3	3,645	0.01%
2024/01/19	2	32.15	2	32.00	32.10	0	3,641	0.00%
2024/01/11	0.1	31.95	0	0.00	31.90	0.1	3,608	0.00%
2024/01/10	4	31.75	0	0.00	31.90	4	3,623	0.11%
2024/01/09	10	33.35	0	0.00	32.65	10	3,590	0.28%
2024/01/05	1	34.15	0	0.00	34.80	1	3,472	0.03%
2024/01/04	2	33.70	3	34.50	34.35	-1	3,415	-0.03%
2024/01/02	2	33.75	0	0.00	33.40	2	3,299	0.06%
2023/12/28	0.1	33.00	0	0.00	32.95	0.1	3,253	0.00%
2023/12/27	0.1	33.40	0	0.00	33.20	0.1	3,245	0.00%
2023/12/25	0.3	33.03	0	0.00	32.70	0.3	3,211	0.01%
2023/12/22	0.1	33.75	0	0.00	33.95	0.1	3,163	0.00%
2023/12/21	0.1	33.65	0	0.00	34.25	0.1	3,115	0.00%
2023/12/19	1	32.90	2	33.00	33.10	-1	3,008	-0.03%
2023/12/18	3	33.22	0	0.00	33.50	3	3,000	0.10%
2023/12/14	4	32.53	0	0.00	32.45	4	3,010	0.13%
2023/12/12	0	0.00	1	33.20	33.15	-1	3,037	-0.03%
2023/12/08	1	33.50	0	0.00	33.65	1	2,985	0.03%
2023/12/07	0	0.00	0.1	34.15	33.95	-0.1	2,922	0.00%
2023/12/06	1	34.45	3.1	34.37	35.50	-2.1	2,807	-0.07%
2023/12/05	17.1	37.04	13.1	36.32	36.05	4	2,630	0.15%
2023/12/04	6.1	34.36	6	35.33	35.35	0.1	1,913	0.01%
2023/12/01	0	0.00	7.1	31.98	32.15	-7.1	1,618	-0.44%
2023/11/29	1	31.00	3	30.87	30.85	-2	1,438	-0.14%
2023/11/28	0	0.00	0.2	31.45	31.00	-0.2	1,408	-0.01%
2023/11/23	2	29.30	1	29.45	29.40	1	1,239	0.08%
2023/11/22	0	0.00	10	29.55	29.25	-10	1,248	-0.80%
2023/11/21	0	0.00	3	29.60	29.50	-3	1,250	-0.24%
2023/11/17	0	0.00	1	29.55	29.50	-1	1,292	-0.08%
2023/11/15	0	0.00	1	29.25	29.25	-1	1,383	-0.07%
2023/11/09	0	0.00	10	28.75	28.65	-10	1,614	-0.62%
2023/11/08	0	0.00	50	28.78	28.60	-50	1,620	-3.09%
2023/10/04	1	28.60	0	0.00	28.50	1	1,743	0.06%
2023/09/18	0	0.00	1	29.60	30.00	-1	1,641	-0.06%
2023/09/15	0	0.00	5	29.70	29.60	-5	1,605	-0.31%
2023/09/08	0.1	28.05	0	0.00	27.90	0.1	1,555	0.01%
2023/09/07	1	28.00	0	0.00	27.85	1	1,555	0.06%
2023/09/04	0.1	28.50	0	0.00	28.50	0.1	1,593	0.01%
2023/08/22	1	28.65	0	0.00	29.25	1	1,598	0.06%
2023/08/21	2	28.98	0	0.00	29.10	2	1,570	0.13%
2023/08/18	1	30.10	1.3	30.04	30.50	-0.3	1,499	-0.02%
2023/08/17	1	28.10	1	27.80	28.10	0	1,287	0.00%
2023/08/09	0.2	27.25	0	0.00	26.85	0.2	1,211	0.02%
2023/07/31	0.5	27.95	0	0.00	27.55	0.5	1,183	0.04%
2023/07/27	1	27.65	0	0.00	27.70	1	1,187	0.08%
2023/07/26	1	27.20	0	0.00	27.10	1	1,178	0.08%
2023/07/18	0.1	30.85	0	0.00	30.70	0.1	1,114	0.01%
2023/07/17	0	0.00	2	30.68	30.80	-2	1,092	-0.18%
2023/07/14	1	30.60	0	0.00	30.65	1	1,082	0.09%
2023/07/11	0	0.00	4	31.20	31.20	-4	1,057	-0.38%
2023/07/10	1.1	31.09	0	0.00	31.20	1.1	1,056	0.10%
2023/07/06	2	31.65	0	0.00	31.60	2	1,029	0.19%
2023/07/05	4	31.68	5	31.82	31.70	-1	1,040	-0.10%
2023/07/04	2	31.68	1	31.60	31.65	1	1,049	0.10%
2023/06/20	1	30.55	0	0.00	30.50	1	1,084	0.09%
2023/06/15	1	31.10	0	31.00	31.10	1	1,102	0.09%
2023/06/13	0.4	30.40	0	0.00	30.30	0.4	1,135	0.04%
2023/06/08	0	0.00	0.3	30.30	30.20	-0.3	1,226	-0.02%
2023/06/07	2	30.15	0	0.00	29.95	2	1,316	0.15%
2023/06/02	0.1	29.30	0	0.00	29.10	0.1	1,623	0.00%
2023/05/31	0.1	29.20	2	29.05	29.00	-1.9	1,749	-0.11%
2023/05/30	0	0.00	7	29.14	29.10	-7	1,857	-0.38%
2023/05/26	0.1	29.38	0	0.00	29.00	0.1	2,088	0.01%
2023/05/19	0	0.00	6	30.05	30.00	-6	2,206	-0.27%
2023/05/18	0	30.10	0	0.00	30.10	0	2,207	0.00%
2023/05/15	0	29.90	0	0.00	29.85	0	2,205	0.00%
2023/05/05	1	30.20	1	30.25	30.15	0	2,223	0.00%
2023/04/25	5	31.19	0	0.00	31.05	5	2,234	0.22%
2023/04/21	0	31.35	0	0.00	31.15	0	2,240	0.00%
2023/04/19	0	0.00	1	32.35	32.20	-1	2,226	-0.04%
2023/04/12	0	0.00	4	32.35	32.30	-4	2,242	-0.18%
2023/04/11	0.1	32.35	0	0.00	32.35	0.1	2,241	0.00%
2023/04/06	1	31.70	0	31.75	31.65	1	2,199	0.04%
2023/03/30	1	30.75	0	0.00	30.80	1	2,339	0.04%
2023/03/28	4	31.00	0	0.00	31.00	4	2,381	0.17%
2023/03/27	0.1	31.50	0	0.00	31.50	0.1	2,422	0.00%
2023/03/23	0.2	31.41	0	0.00	30.90	0.2	2,457	0.01%
2023/03/22	0.1	32.93	0	0.00	32.55	0.1	2,390	0.00%
2023/03/21	10.1	33.00	0	0.00	33.10	10.1	2,383	0.42%
2023/03/20	1	33.20	0	0.00	33.10	1	2,379	0.04%
2023/03/15	0	0.00	1	34.10	33.15	-1	2,335	-0.04%
2023/03/14	0.1	32.70	1	33.35	33.35	-1	2,310	-0.04%
2023/03/13	0.1	33.35	0	0.00	33.40	0.1	2,270	0.00%
2023/03/10	3	33.65	0	0.00	33.75	3	2,230	0.13%
2023/03/09	2	34.13	12.5	34.32	34.30	-10.5	2,144	-0.49%
2023/03/08	2.1	33.25	0	0.00	33.55	2.1	2,054	0.10%
2023/03/07	9	33.20	14.1	34.20	33.85	-5.1	1,981	-0.26%
2023/03/03	0	0.00	0.2	31.85	32.10	-0.2	1,825	-0.01%
2023/03/02	5	30.70	0.1	30.75	31.25	4.9	1,743	0.28%
2023/03/01	1	30.40	0	0.00	29.85	1	1,635	0.06%
2023/02/24	6	29.48	6	29.70	30.00	0	1,533	0.00%
2023/02/23	2	28.50	0.1	29.30	28.85	1.9	1,399	0.14%
2023/02/10	0	0.00	4	26.95	26.95	-4	1,352	-0.30%
2023/02/06	0	0.00	1	27.05	27.05	-1	1,362	-0.07%
2023/02/03	0	0.00	1	27.30	27.20	-1	1,364	-0.07%
2023/02/02	10.2	27.25	0	0.00	27.30	10.2	1,360	0.75%
2023/01/31	0.1	26.55	0	0.00	26.45	0.1	1,334	0.01%
2023/01/30	0.2	26.30	0	0.00	26.25	0.2	1,322	0.01%
2023/01/17	0.3	26.09	0	0.00	26.15	0.3	1,315	0.02%
2023/01/11	0.1	26.20	0	0.00	26.25	0.1	1,325	0.00%
2023/01/06	0.8	25.84	0	0.00	25.85	0.8	1,332	0.06%
2023/01/04	4	26.10	0	0.00	26.15	4	1,337	0.30%
2022/12/30	1	26.70	0	0.00	26.90	1	1,337	0.07%
2022/12/28	0.2	26.30	0	0.00	26.35	0.2	1,351	0.01%
2022/12/22	6	28.07	6	28.35	27.60	0	1,373	0.00%
2022/12/16	0.4	27.21	0	0.00	27.30	0.4	1,276	0.03%
2022/12/09	1	26.40	0	0.00	26.65	1	1,336	0.07%
2022/12/05	0	26.65	2	26.65	26.40	-2	1,422	-0.14%
2022/11/28	0.1	26.15	4	26.30	26.00	-4	1,450	-0.27%
2022/11/11	1	25.45	0	0.00	25.15	1	1,440	0.07%
2022/11/10	1.7	25.16	0	0.00	25.00	1.7	1,427	0.12%
2022/11/09	1	25.10	0	0.00	25.05	1	1,430	0.07%
2022/11/03	1	23.05	0	0.00	23.25	1	1,479	0.07%
2022/11/01	0.3	23.35	0	0.00	23.15	0.3	1,479	0.02%
2022/09/29	0	0.00	1	25.25	24.85	-1	1,677	-0.06%
2022/09/26	0	0.00	3	26.55	26.65	-3	1,662	-0.18%
2022/09/23	1	28.75	1	28.50	28.25	0	1,662	0.00%
2022/09/21	4	28.35	0	0.00	28.15	4	1,606	0.25%
2022/09/14	1	26.30	0	0.00	27.35	1	1,641	0.06%
2022/09/08	1	26.00	0	0.00	25.85	1	1,736	0.06%
2022/08/31	0.1	27.20	0	0.00	27.15	0.1	1,827	0.01%
2022/08/30	0	27.55	0	0.00	27.40	0	1,827	0.00%
2022/08/25	0	0.00	2	28.70	28.65	-2	1,852	-0.11%
2022/08/24	0	28.60	0	0.00	28.25	0	1,870	0.00%
2022/08/19	1	29.50	0	0.00	29.40	1	1,985	0.05%
2022/08/16	0	0.00	1	29.50	29.20	-1	2,214	-0.05%
2022/08/15	3	29.32	0	0.00	29.70	3	2,284	0.13%
2022/08/10	0	0.00	1	29.00	29.10	-1	2,309	-0.04%
2022/08/01	20	28.30	0	0.00	28.65	20	2,518	0.79%
2022/07/25	20	28.05	0	0.00	28.30	20	3,082	0.65%
2022/07/22	20	28.35	0	0.00	28.55	20	3,126	0.64%
2022/07/21	1	29.10	1	28.00	28.00	0	3,129	0.00%
2022/07/11	1	28.85	0	0.00	28.85	1	3,917	0.03%
2022/07/06	0	0.00	1	28.50	28.05	-1	3,955	-0.03%
2022/07/05	1	28.25	0	0.00	28.25	1	4,013	0.02%
2022/06/28	10	30.50	0	0.00	30.95	10	4,031	0.25%
2022/06/22	1	29.30	0	0.00	28.65	1	3,961	0.03%
2022/06/21	1	29.50	0	0.00	30.10	1	3,916	0.03%
2022/06/20	30	31.07	0	0.00	29.50	30	3,901	0.77%
2022/06/14	2	34.45	0	0.00	34.45	2	3,818	0.05%
2022/05/31	4	37.45	0	0.00	37.15	4	4,948	0.08%
2022/05/30	1	37.80	0	0.00	37.85	1	5,023	0.02%
2022/05/26	0	0.00	1	37.80	37.80	-1	5,552	-0.02%
2022/05/09	3	37.98	3	36.50	36.40	0	5,782	0.00%
2022/05/05	6	38.42	4	37.91	38.15	2	5,736	0.03%
2022/05/04	6	38.37	7	38.05	37.95	-1	5,665	-0.02%
2022/05/03	40	36.23	0	0.00	36.95	40	5,519	0.72%
2022/04/29	1	37.80	1.2	38.22	37.75	-0.2	5,440	0.00%
2022/04/25	0	0.00	2.5	36.24	36.40	-2.5	5,137	-0.05%
2022/04/22	0	0.00	2	38.88	38.70	-2	5,069	-0.04%
2022/04/21	0	0.00	1.1	38.51	39.00	-1.1	4,998	-0.02%
2022/04/20	9	38.76	10.6	39.07	38.40	-1.6	4,826	-0.03%
2022/04/18	61	36.93	0	0.00	35.75	61	4,411	1.38%
2022/04/15	0	0.00	1	37.60	37.05	-1	4,384	-0.02%
2022/04/12	0	0.00	30	35.70	35.70	-30	4,323	-0.69%
2022/04/11	30	37.50	0	0.00	36.55	30	4,313	0.70%
2022/04/07	1	35.95	0	0.00	35.20	1	4,266	0.02%
2022/03/29	0	0.00	1	36.05	35.95	-1	4,255	-0.02%
2022/03/25	21	34.95	0	0.00	34.85	21	4,305	0.49%
2022/03/24	20	35.65	0	0.00	35.65	20	4,309	0.46%
2022/03/17	0	0.00	1	36.00	36.05	-1	4,523	-0.02%
2022/03/16	0	0.00	1	36.15	35.30	-1	4,524	-0.02%
2022/03/15	2	37.08	2	36.33	36.15	0	4,513	0.00%
2022/03/14	0	0.00	3	37.55	37.10	-3	4,523	-0.07%
2022/03/11	65	37.32	0	0.00	37.10	65	4,531	1.43%
2022/03/10	42	37.22	6	37.54	37.25	36	4,535	0.79%
2022/03/09	1	34.80	0	0.00	35.95	1	4,249	0.02%
2022/03/07	2	36.43	0	0.00	35.55	2	4,270	0.05%
2022/03/04	3.1	37.51	0	0.00	37.35	3.1	4,258	0.07%
2022/03/03	6	37.20	5	37.13	37.10	1	4,153	0.02%
2022/03/02	9	37.57	14	37.95	37.05	-5	4,109	-0.12%
2022/03/01	126	36.54	0	0.00	37.00	126	3,904	3.23%	大買/鉅額交易
2022/02/25	3	37.40	7	37.06	37.70	-4	3,571	-0.11%
2022/02/24	1	34.30	0	0.00	34.30	1	3,230	0.03%
2022/02/23	2	35.85	3	36.25	35.50	-1	3,257	-0.03%
2022/02/21	3	36.05	0	0.00	35.55	3	3,245	0.09%
2022/02/18	1	34.90	11	35.20	35.50	-10	3,135	-0.32%
2022/02/17	1	34.50	0	0.00	34.20	1	3,164	0.03%
2022/02/15	0	0.00	39	34.90	34.00	-39	3,303	-1.18%
2022/02/14	0	0.00	1	34.60	34.50	-1	3,446	-0.03%
2022/02/11	40	35.28	0	0.00	35.10	40	3,654	1.09%
2022/02/08	0	0.00	5	34.30	34.55	-5	3,933	-0.13%
2022/02/07	5	33.83	0	0.00	33.75	5	3,988	0.13%
2022/01/24	0.5	31.75	0	0.00	32.30	0.5	4,257	0.01%
2022/01/21	2	32.75	0	0.00	32.40	2	4,301	0.05%
2022/01/19	2	33.63	0	0.00	33.30	2	4,359	0.05%
2022/01/18	1	34.35	0	0.00	34.10	1	4,383	0.02%
2022/01/11	0	0.00	140	35.56	35.00	-140	4,653	-3.01%	大賣/鉅額交易
2021/12/29	1	37.30	0	0.00	37.30	1	5,627	0.02%
2021/12/28	1	37.50	0	0.00	37.40	1	5,745	0.02%
2021/12/27	0	0.00	1	37.35	37.05	-1	5,991	-0.02%
2021/12/20	1.1	37.98	0	0.00	37.60	1.1	6,739	0.02%
2021/12/17	0	0.00	140	38.41	38.00	-140	6,768	-2.07%	大賣/鉅額交易
2021/12/16	0	0.00	0.5	37.70	37.70	-0.5	6,719	-0.01%
2021/12/15	1	37.45	0	0.00	38.10	1	6,734	0.01%
2021/12/14	3	37.38	0	0.00	36.85	3	6,737	0.04%
2021/12/13	0	0.00	1	38.10	38.25	-1	6,729	-0.01%
2021/12/10	0	0.00	1	38.25	38.00	-1	6,800	-0.01%
2021/12/09	2	39.03	7	39.52	38.95	-5	6,843	-0.07%
2021/12/08	2	39.68	1	39.95	39.40	1	6,923	0.01%
2021/12/07	1.1	38.06	1	38.65	38.85	0.1	6,797	0.00%
2021/12/06	1	38.20	22	38.50	38.35	-21	6,772	-0.31%
2021/12/03	0	0.00	1	37.40	37.10	-1	6,759	-0.01%
2021/12/02	14	38.58	5	38.28	38.05	9	6,874	0.13%
2021/12/01	2	37.28	1	37.60	37.75	1	6,846	0.01%
2021/11/29	1	35.80	1	36.00	35.85	0	7,112	0.00%
2021/11/25	0	0.00	1	37.60	37.60	-1	7,363	-0.01%
2021/11/24	1	37.30	0	0.00	37.30	1	7,560	0.01%
2021/11/22	1	37.20	2	36.30	37.25	-1	7,920	-0.01%
2021/11/19	1	36.60	0	0.00	35.65	1	8,291	0.01%
2021/11/18	4	36.86	5	36.58	36.60	-1	9,527	-0.01%
2021/11/17	0.1	36.40	1	36.30	36.35	-0.9	10,128	-0.01%
2021/11/16	5	37.70	4	37.39	37.35	1	11,082	0.01%
2021/11/12	2.1	37.25	0	0.00	37.20	2.1	13,189	0.02%
2021/11/11	10	38.32	2	38.58	37.60	8	13,202	0.06%
2021/11/10	5	38.52	6	38.66	38.60	-1	13,197	-0.01%
2021/11/09	7	37.64	7	38.03	37.70	0	13,187	0.00%
2021/11/03	7	36.74	8	36.32	36.30	-1	13,227	-0.01%
2021/11/01	0.3	35.80	0	0.00	35.10	0.3	13,263	0.00%
2021/10/29	0	0.00	109	34.78	35.05	-109	13,282	-0.82%	大賣/鉅額交易
2021/10/28	2	35.50	2	34.60	34.60	0	13,357	0.00%
2021/10/26	0.1	35.40	0	0.00	35.55	0.1	13,721	0.00%
2021/10/20	0	0.00	3	36.25	36.15	-3	14,514	-0.02%
2021/10/18	1	35.15	1	36.05	36.55	0	14,926	0.00%
2021/10/15	1	36.85	0	0.00	37.55	1	15,193	0.01%
2021/10/14	4	36.39	2	36.85	37.10	2	15,365	0.01%
2021/10/13	3	37.35	3	36.80	36.60	0	15,527	0.00%
2021/10/12	12	37.23	1	37.05	37.10	11	16,527	0.07%
2021/10/08	1	41.20	0	0.00	40.20	1	17,224	0.01%
2021/10/06	2.3	38.83	3	37.48	37.25	-0.7	17,915	0.00%
2021/10/05	2	37.45	2.2	38.29	39.45	-0.2	18,252	0.00%
2021/10/04	1	41.50	2	42.38	38.85	-1	18,607	-0.01%
2021/10/01	4	44.53	1	46.20	43.10	3	19,128	0.02%
2021/09/30	1	45.51	2	44.85	44.80	-1	19,679	0.00%
2021/09/29	0	0.00	1	42.60	42.60	-1	20,483	0.00%
2021/09/28	1	43.68	0	0.00	43.15	1	21,363	0.00%
2021/09/24	1	45.05	1	45.20	45.40	0	25,526	0.00%
2021/09/22	4	44.05	5	44.22	44.00	-1	28,031	0.00%
2021/09/17	3	44.93	3	45.40	45.05	0	29,307	0.00%
2021/09/16	2	45.65	3	44.88	44.75	-1	30,352	0.00%
2021/09/15	0	0.00	1	45.70	45.65	-1	31,814	0.00%
2021/09/14	5	45.86	3	46.15	44.75	2	32,592	0.01%
2021/09/13	3	46.15	4	46.85	45.65	-1	34,744	0.00%
2021/09/10	3	45.15	3	45.72	45.75	0	34,972	0.00%
2021/09/09	3	45.92	5	45.50	45.10	-2	35,510	-0.01%
2021/09/08	2	45.30	5	46.24	46.40	-3	36,297	-0.01%
2021/09/07	1	47.70	0	0.00	45.80	1	37,140	0.00%
2021/09/06	3.1	46.28	5	47.25	45.05	-1.9	37,787	0.00%
2021/09/03	6.1	47.97	4	46.86	47.40	2.1	38,385	0.01%
2021/09/02	22.2	49.38	25	48.72	48.70	-2.8	38,491	-0.01%
2021/09/01	4.1	49.30	2	47.55	47.45	2.1	39,147	0.01%
2021/08/31	3	51.17	1	50.20	50.10	2	39,133	0.01%
2021/08/30	3	53.00	1	51.80	51.40	2	39,309	0.01%
2021/08/27	5	51.76	7	51.71	50.90	-2	39,498	-0.01%
2021/08/26	7	54.10	1	54.80	53.30	6	40,366	0.01%
2021/08/25	13	52.79	12	53.43	54.00	1	40,832	0.00%
2021/08/24	41.2	55.00	30	54.51	53.50	11.2	40,500	0.03%
2021/08/23	11	52.05	23	52.51	52.90	-12	39,337	-0.03%
2021/08/20	20	49.48	18	49.64	48.10	2	38,826	0.01%
2021/08/19	36	50.94	35.2	51.47	49.25	0.8	37,905	0.00%
2021/08/18	4	45.64	5	46.28	47.85	-1	36,185	0.00%
2021/08/17	1	44.70	12	43.80	43.50	-11	35,898	-0.03%
2021/08/16	5	44.89	0	0.00	43.35	5	36,036	0.01%
2021/08/13	4	45.73	3	46.40	44.80	1	36,035	0.00%
2021/08/12	5	43.41	5	44.49	45.25	0	35,960	0.00%
2021/08/11	13	43.20	13	43.27	43.15	0	36,021	0.00%
2021/08/10	7	46.00	2	44.65	44.25	5	36,403	0.01%
2021/08/09	3	45.70	2	46.75	45.00	1	36,597	0.00%
2021/08/06	2	45.25	3	46.78	45.70	-1	36,906	0.00%
2021/08/04	0	0.00	1	45.90	45.45	-1	37,239	0.00%
2021/08/03	1.1	45.29	0	0.00	45.35	1.1	37,965	0.00%
2021/08/02	6.4	44.99	9	44.64	45.60	-2.6	38,908	-0.01%
2021/07/30	45.1	46.81	1	45.60	44.50	44.1	39,585	0.11%
2021/07/29	5	47.56	9	46.87	47.95	-4	40,372	-0.01%
2021/07/28	92.1	44.31	7	45.73	44.35	85.1	40,923	0.21%
2021/07/27	3.4	45.48	9	46.12	44.60	-5.6	42,247	-0.01%
2021/07/26	8	49.03	13	49.03	48.00	-5	42,885	-0.01%
2021/07/23	5	50.70	1	50.00	50.00	4	43,277	0.01%
2021/07/22	0	0.00	8	49.09	48.70	-8	43,697	-0.02%
2021/07/21	9	52.66	8.5	52.23	50.00	0.5	44,865	0.00%
2021/07/20	1.3	53.31	9	54.38	53.90	-7.8	44,736	-0.02%
2021/07/19	4	57.28	2	56.35	56.40	2	45,062	0.00%
2021/07/16	32	59.86	24	59.91	57.00	8	45,618	0.02%
2021/07/15	38	57.48	31	57.85	59.50	7	45,165	0.02%
2021/07/14	13	55.74	11	54.69	54.10	2	44,444	0.00%
2021/07/13	9	59.48	19.6	59.22	57.90	-10.6	43,927	-0.02%
2021/07/12	28.1	63.09	28	63.38	61.70	0.1	43,658	0.00%
2021/07/09	38	65.28	31	63.82	63.00	7	43,275	0.02%
2021/07/08	12.1	67.40	22	66.81	66.40	-9.9	43,108	-0.02%
2021/07/07	40.1	68.32	35	68.17	66.50	5.1	42,533	0.01%
2021/07/06	53.1	69.08	116	70.12	66.90	-63	41,570	-0.15%	大賣/
2021/07/05	63	69.90	52	70.21	67.80	11	40,676	0.03%
2021/07/02	110.2	74.38	145	74.14	73.80	-34.8	39,759	-0.09%	大買/大賣/
2021/07/01	161.6	70.50	115	70.57	71.90	46.6	37,866	0.12%	大買/大賣/
2021/06/30	38	62.47	48	63.39	65.50	-10	35,676	-0.03%
2021/06/29	63.2	61.74	27.1	61.61	59.60	36.2	34,377	0.11%
2021/06/28	40.5	61.01	53	61.53	62.00	-12.5	33,307	-0.04%
2021/06/25	27.1	58.54	24	59.20	58.10	3.1	32,053	0.01%
2021/06/24	57	57.79	71	58.40	57.70	-14	31,133	-0.04%
2021/06/23	37	56.82	40.6	56.55	55.90	-3.6	29,731	-0.01%
2021/06/22	53.1	61.39	112	61.93	62.10	-58.9	28,969	-0.20%	大賣/
2021/06/21	4	56.15	11	57.17	57.30	-7	26,873	-0.03%
2021/06/18	42	49.75	52	51.23	52.10	-10	26,952	-0.04%
2021/06/17	32.1	46.59	36.1	47.11	47.40	-4	26,789	-0.01%
2021/06/16	57.1	46.28	34	46.88	44.85	23.1	26,399	0.09%
2021/06/15	39.1	46.00	29	46.27	46.50	10.1	25,661	0.04%
2021/06/11	35.1	44.52	33	44.20	43.75	2.1	24,840	0.01%
2021/06/10	3.1	42.15	9	41.71	42.05	-6	24,204	-0.02%
2021/06/09	29.1	44.21	36	44.82	42.75	-7	24,087	-0.03%
2021/06/08	10	40.23	14	43.31	43.60	-4	23,307	-0.02%
2021/06/07	12.1	40.85	10.2	39.96	39.65	1.9	23,151	0.01%
2021/06/04	41.1	45.46	7	45.74	42.60	34.1	22,848	0.15%
2021/06/03	105.1	46.62	74	46.70	46.00	31.1	22,487	0.14%	大買/
2021/06/02	5.3	45.31	22	45.58	46.20	-16.7	21,492	-0.08%
2021/06/01	2.1	40.20	0	0.00	42.00	2.1	20,843	0.01%
2021/05/31	9.1	39.06	4	38.34	38.20	5.1	20,722	0.02%
2021/05/28	6.1	37.52	42	36.65	38.40	-36	20,617	-0.17%
2021/05/27	1	36.40	0	0.00	36.40	1	20,505	0.00%
2021/05/25	5.2	36.98	6	34.69	36.00	-0.8	20,370	0.00%
2021/05/24	9	38.21	1.1	38.86	37.55	7.9	20,229	0.04%
2021/05/21	0	0.00	2	33.85	35.40	-2	20,027	-0.01%
2021/05/20	2.3	34.16	3	33.97	32.20	-0.7	19,942	0.00%
2021/05/19	9.1	33.57	11	35.09	35.00	-2	19,994	-0.01%
2021/05/18	27	32.47	4	31.93	33.00	23	19,882	0.12%
2021/05/17	0	0.00	6	30.97	30.00	-6	19,380	-0.03%
2021/05/14	16	36.81	25	35.99	33.30	-9	19,113	-0.05%
2021/05/13	6	37.07	6	37.22	37.00	0	18,689	0.00%
2021/05/12	29	41.91	6.1	41.78	41.10	22.9	18,363	0.12%
2021/05/11	40	50.42	27	49.83	45.65	13	18,059	0.07%
2021/05/10	83.2	50.68	62	50.88	50.70	21.2	17,286	0.12%
2021/05/07	71	47.68	73	47.97	48.65	-2	16,230	-0.01%
2021/05/06	25	48.43	53	48.81	48.70	-28	15,395	-0.18%
2021/05/05	16	44.95	31	44.56	46.85	-15	14,341	-0.10%
2021/05/04	97	45.36	56	45.17	42.60	41	13,422	0.31%
2021/05/03	6	45.69	21	45.09	46.35	-15	11,865	-0.13%
2021/04/29	23	41.34	55	42.22	42.15	-32	10,976	-0.29%
2021/04/28	54	40.90	16	41.04	40.45	38	10,444	0.36%
2021/04/27	49.1	41.30	54	42.02	41.15	-4.9	9,815	-0.05%
2021/04/26	10	36.84	20	37.92	38.35	-10	8,392	-0.12%
2021/04/23	102	36.29	92	36.13	34.90	10	8,181	0.12%	大買/
2021/04/22	64	37.85	54	37.91	37.70	10	7,717	0.13%
2021/04/21	6	36.13	54	36.14	36.55	-48	6,984	-0.69%
2021/04/20	1	33.25	0	0.00	33.25	1	6,430	0.02%
2021/04/16	12	26.54	0	0.00	27.50	12	6,441	0.19%
2021/04/14	15	25.68	16	25.63	25.10	-1	6,147	-0.02%
2021/04/13	2	24.95	2	24.55	25.00	0	5,884	0.00%
2021/04/12	0	0.00	2	24.50	24.45	-2	5,737	-0.03%
2021/04/06	0	0.00	22	24.17	23.95	-22	6,068	-0.36%
2021/04/01	3	23.65	0	0.00	23.70	3	6,187	0.05%
2021/03/31	30	24.35	1	24.65	24.00	29	6,138	0.47%
2021/03/30	1	24.20	0	0.00	24.15	1	6,039	0.02%
2021/03/25	2	22.80	3	22.88	22.80	-1	6,218	-0.02%
2021/03/24	12	23.77	5	23.79	23.75	7	6,263	0.11%
2021/03/23	8	25.29	4	24.08	23.95	4	6,132	0.07%
2021/03/22	10	24.25	7	24.74	25.40	3	5,703	0.05%
2021/03/19	78	22.50	20	23.09	23.10	58	5,313	1.09%
2021/03/18	1	21.95	0	0.00	22.10	1	4,872	0.02%
2021/03/17	25	21.04	0	0.00	21.05	25	4,723	0.53%
2021/03/12	0	0.00	1	20.65	20.65	-1	4,930	-0.02%
2021/03/10	0	0.00	10	20.45	20.15	-10	4,855	-0.21%
2021/03/09	10	20.43	2	20.30	20.45	8	4,957	0.16%
2021/03/05	2	20.20	0	0.00	19.85	2	4,905	0.04%
2021/03/02	2	19.60	0	0.00	19.60	2	5,357	0.04%
2021/02/24	0	0.00	1	20.15	20.00	-1	5,354	-0.02%
2021/02/22	11	20.45	2	20.45	20.45	9	5,318	0.17%
2021/02/19	1	20.10	0	0.00	20.35	1	5,282	0.02%
2021/02/01	0	0.00	2	17.65	17.60	-2	5,050	-0.04%
2021/01/22	0	0.00	1	18.70	18.90	-1	4,923	-0.02%
2021/01/21	10	18.65	0	0.00	18.60	10	4,903	0.20%
2021/01/20	20	18.55	30	18.52	18.55	-10	4,879	-0.20%
2021/01/15	1	20.20	0	0.00	20.10	1	4,777	0.02%
2021/01/14	3	21.52	0	0.00	21.05	3	4,714	0.06%
2021/01/13	2	21.15	2	20.75	20.70	0	4,597	0.00%
2021/01/11	0	0.00	1	21.30	21.40	-1	4,403	-0.02%
2021/01/08	0	0.00	1	20.15	20.65	-1	4,303	-0.02%
2021/01/06	3	20.85	1	21.70	20.75	2	4,187	0.05%
2021/01/04	4	22.45	5	22.54	22.15	-1	4,051	-0.02%
2020/12/31	0	0.00	3	21.10	21.10	-3	3,746	-0.08%
2020/12/30	9	20.77	0	0.00	20.75	9	3,693	0.24%
2020/12/29	4	21.91	33	22.22	21.25	-29	3,641	-0.80%
2020/12/28	30	21.68	4	21.59	21.70	26	3,379	0.77%
2020/12/24	3	19.93	3	19.95	19.95	0	3,096	0.00%
2020/12/21	35	22.18	35	22.08	21.65	0	2,836	0.00%
2020/12/18	13	20.73	34	20.47	20.80	-21	2,502	-0.84%
2020/12/16	2	19.65	0	0.00	19.80	2	2,315	0.09%
2020/12/15	4	20.35	4	19.90	19.75	0	2,281	0.00%
2020/12/14	8	19.85	9	19.82	19.90	-1	2,219	-0.05%
2020/12/11	7	19.69	0	0.00	19.50	7	2,175	0.32%
2020/12/10	1	20.10	1	20.30	20.20	0	2,117	0.00%
2020/12/09	1	20.60	100.1	20.93	20.75	-99.1	2,056	-4.82%
2020/12/08	20	20.05	70	19.96	19.75	-50	1,788	-2.80%
2020/12/04	0	0.00	3	19.20	19.20	-3	1,589	-0.19%
2020/12/03	6	19.82	109	19.90	19.70	-103	1,583	-6.50%	大賣/鉅額交易
2020/11/27	20	19.74	2	19.80	19.80	18	1,337	1.35%
2020/11/26	0	0.00	157	19.56	19.65	-157	1,113	-14.10%	大賣/鉅額交易
2020/11/17	0	0.00	5	17.05	17.15	-5	816	-0.61%
2020/11/16	33	17.05	3	17.05	17.15	30	822	3.65%
2020/10/26	2	17.20	0	0.00	17.25	2	780	0.26%
2020/10/23	2	17.10	0	0.00	17.15	2	766	0.26%
2020/10/22	2	16.90	1	17.40	17.40	1	762	0.13%
2020/10/20	0	0.00	2	16.50	16.55	-2	737	-0.27%
2020/10/19	3	16.55	0	0.00	16.50	3	745	0.40%
2020/10/14	1	16.60	0	0.00	16.65	1	763	0.13%
2020/10/13	1	16.60	0	0.00	16.75	1	762	0.13%
2020/10/06	0	0.00	1	17.25	17.30	-1	763	-0.13%
2020/09/29	1	16.90	0	0.00	16.80	1	767	0.13%
2020/09/08	3	17.35	0	0.00	17.10	3	804	0.37%
2020/09/07	0	0.00	3	17.65	17.65	-3	778	-0.39%
2020/09/02	0	0.00	4	17.10	17.15	-4	740	-0.54%
2020/08/31	4	17.38	0	0.00	17.40	4	761	0.53%
2020/08/26	0	0.00	1	17.65	17.40	-1	742	-0.13%
2020/08/21	0	0.00	5	16.60	16.65	-5	694	-0.72%
2020/08/19	0	0.00	2	17.28	17.05	-2	676	-0.30%
2020/08/17	2	17.05	4	17.20	17.05	-2	644	-0.31%
2020/07/31	2	15.48	0	0.00	15.60	2	608	0.33%
2020/07/24	1	15.55	0	0.00	15.55	1	650	0.15%
2020/07/23	3	15.72	0	0.00	15.70	3	651	0.46%
2020/07/20	0	0.00	1	15.70	16.00	-1	641	-0.16%
2020/07/16	1	15.75	0	0.00	15.75	1	670	0.15%
2020/07/13	1	16.00	0	0.00	16.05	1	669	0.15%
2020/07/07	6	16.45	0	0.00	16.45	6	664	0.90%
2020/07/06	1	16.50	0	0.00	16.45	1	670	0.15%
2020/06/30	2	16.65	0	0.00	16.70	2	643	0.31%
2020/06/11	1	16.15	0	0.00	16.15	1	658	0.15%
2020/05/07	0	0.00	1	15.75	15.80	-1	582	-0.17%
2020/05/04	1	15.75	0	0.00	15.70	1	571	0.17%
2020/01/08	0	0.00	3	17.70	17.70	-3	364	-0.82%
2019/12/03	0	0.00	1	18.20	18.25	-1	510	-0.20%
2019/11/15	0	0.00	5	18.05	18.05	-5	652	-0.77%
2019/11/13	6	18.01	0	0.00	18.05	6	679	0.88%
2019/11/11	3	17.60	0	0.00	17.75	3	703	0.43%
2019/11/08	2	17.90	0	0.00	18.00	2	721	0.28%
2019/11/04	3	18.20	0	0.00	18.25	3	750	0.40%
2019/10/23	0	0.00	25	18.75	18.75	-25	908	-2.75%
2019/10/16	10	18.90	0	0.00	19.00	10	1,217	0.82%
2019/10/15	5	18.85	0	0.00	18.85	5	1,251	0.40%
2019/10/14	5	19.05	0	0.00	19.10	5	1,257	0.40%
2019/10/02	50	18.87	0	0.00	18.80	50	1,328	3.76%
2019/09/25	61	19.54	0	0.00	19.75	61	1,362	4.48%
2019/09/24	60	19.50	0	0.00	19.50	60	1,366	4.39%
2019/09/19	51	20.41	0	0.00	20.05	51	1,463	3.49%
2019/09/18	2	20.55	0	0.00	20.50	2	1,451	0.14%
2019/09/17	27	20.40	0	0.00	20.50	27	1,455	1.86%
2019/09/16	5	20.05	0	0.00	20.35	5	1,459	0.34%
2019/08/16	0	0.00	1	20.85	20.85	-1	1,416	-0.07%
2019/08/13	100	20.88	0	0.00	20.55	100	1,431	6.99%
2019/08/12	113	20.97	0	0.00	21.25	113	1,413	8.00%	大買/鉅額交易
2019/08/07	0	0.00	20	21.00	20.85	-20	1,422	-1.41%
2019/07/19	5	22.85	0	0.00	22.95	5	1,445	0.35%
2019/07/15	50	21.15	0	0.00	21.25	50	1,254	3.99%
2019/07/05	1	20.80	0	0.00	20.75	1	1,210	0.08%
2019/07/02	0	0.00	1	20.00	20.05	-1	1,158	-0.09%
2019/05/31	0	0.00	1	19.90	19.85	-1	1,015	-0.10%
2019/05/30	0	0.00	1	19.80	19.85	-1	1,007	-0.10%
2019/05/28	0	0.00	1	19.60	19.65	-1	994	-0.10%
2019/05/23	2	19.25	0	0.00	19.65	2	991	0.20%
2019/05/21	0	0.00	2	19.55	19.50	-2	994	-0.20%
2019/05/08	0	0.00	4	19.00	19.10	-4	943	-0.42%
2019/05/03	2	19.73	12	19.78	19.75	-10	838	-1.19%
2019/04/30	2	19.33	0	0.00	19.45	2	793	0.25%
2019/02/19	0	0.00	5	17.85	17.95	-5	1,337	-0.37%
2019/02/12	5	17.65	0	0.00	17.60	5	1,484	0.34%
2019/01/30	3	17.50	10	17.58	17.60	-7	1,505	-0.47%
2019/01/29	1	17.50	0	0.00	17.50	1	1,519	0.07%
2019/01/28	0	0.00	5	17.70	17.70	-5	1,530	-0.33%
2019/01/24	0	0.00	5	17.60	17.70	-5	1,613	-0.31%
2019/01/22	4	17.83	0	0.00	17.80	4	1,640	0.24%
2019/01/21	0	0.00	9	17.95	18.00	-9	1,678	-0.54%
2019/01/11	0	0.00	2	18.65	18.45	-2	2,038	-0.10%
2019/01/08	2	18.53	0	0.00	18.50	2	2,549	0.08%
2019/01/04	1	18.00	0	0.00	18.30	1	2,985	0.03%
2018/12/20	0	0.00	1	19.80	19.80	-1	3,685	-0.03%
2018/12/18	1	20.70	0	0.00	20.45	1	3,742	0.03%
2018/12/03	0	0.00	2	20.28	20.25	-2	3,685	-0.05%
2018/11/20	0	0.00	2	19.15	19.10	-2	3,529	-0.06%
2018/11/14	2	18.25	0	0.00	18.35	2	3,574	0.06%
2018/11/09	3	18.50	0	0.00	18.05	3	3,556	0.08%
2018/11/06	2	19.30	0	0.00	19.30	2	3,567	0.06%
2018/11/02	1	19.50	2	19.45	19.60	-1	3,536	-0.03%
2018/11/01	0	0.00	1	20.50	19.90	-1	3,488	-0.03%
2018/10/31	2	20.45	0	0.00	20.30	2	3,496	0.06%
2018/10/29	5	20.26	2	20.03	20.45	3	3,537	0.08%
2018/10/26	2	20.10	0	0.00	20.10	2	3,525	0.06%
2018/10/25	3	20.30	3	20.80	20.70	0	3,489	0.00%
2018/10/17	3	22.87	3	22.73	22.70	0	3,434	0.00%
2018/10/16	2	22.78	2	23.28	22.65	0	3,311	0.00%
2018/10/15	0	0.00	30	22.93	23.00	-30	3,053	-0.98%
2018/10/12	0	0.00	65	20.87	20.95	-65	2,696	-2.41%
2018/10/09	0	0.00	10	21.05	21.30	-10	2,591	-0.39%
2018/10/08	0.1	21.30	10	20.99	21.05	-10	2,512	-0.40%
2018/10/05	1	19.75	0	0.00	20.00	1	2,423	0.04%
2018/10/04	0	0.00	6	20.85	21.15	-6	2,366	-0.25%
2018/10/03	0	0.00	20	20.96	21.00	-20	2,309	-0.87%
2018/10/02	0	0.00	3	20.22	20.35	-3	2,188	-0.14%
2018/10/01	0	0.00	3	20.00	20.20	-3	2,141	-0.14%
2018/09/28	1	19.45	3	20.20	19.80	-2	2,085	-0.10%
2018/09/27	0	0.00	13	19.81	19.95	-13	2,015	-0.64%
2018/09/26	17	19.15	0	0.00	19.20	17	1,915	0.89%
2018/09/25	0	0.00	3	19.00	19.20	-3	1,870	-0.16%
2018/09/21	0	0.00	3	18.50	18.55	-3	1,830	-0.16%
2018/09/18	1	18.30	1	18.35	18.10	0	1,802	0.00%
2018/09/10	2	17.25	0	0.00	17.50	2	1,734	0.12%
2018/09/06	58	17.51	0	0.00	17.50	58	1,710	3.39%
2018/09/05	5	18.00	15	18.00	18.00	-10	1,685	-0.59%
2018/09/04	22	18.32	0	0.00	18.30	22	1,676	1.31%
2018/08/31	5	18.39	0	0.00	18.45	5	1,724	0.29%
2018/08/30	50	18.65	0	0.00	18.65	50	1,712	2.92%
2018/08/29	50	18.80	0	0.00	18.65	50	1,710	2.92%
2018/08/28	5	18.84	0	0.00	18.85	5	1,702	0.29%
2018/08/27	100	19.54	0	0.00	19.65	100	1,668	5.99%
2018/08/24	5	19.46	3	19.45	19.40	2	1,635	0.12%
2018/08/23	1	20.60	13	21.09	20.15	-12	1,591	-0.75%
2018/08/17	10	19.60	0	0.00	19.65	10	1,359	0.74%
2018/08/15	2	19.70	8	19.68	19.60	-6	1,330	-0.45%
2018/08/14	0	0.00	1	18.90	19.10	-1	1,290	-0.08%
2018/08/13	5	18.35	0	0.00	18.30	5	1,265	0.39%
2018/08/07	0	0.00	2	20.45	19.90	-2	1,204	-0.17%
2018/08/06	0	0.00	8	20.06	20.25	-8	1,172	-0.68%
2018/08/03	0	0.00	13	19.75	19.90	-13	1,114	-1.17%
2018/08/02	1	19.15	13	19.52	19.20	-12	1,105	-1.09%
2018/07/30	4	19.60	8	20.25	19.60	-4	1,032	-0.39%
2018/07/27	1	19.40	1	19.70	19.70	0	926	0.00%
2018/07/26	0	0.00	10	19.31	19.50	-10	884	-1.13%
2018/07/24	0	0.00	14	18.47	18.75	-14	843	-1.66%
2018/07/20	30	17.18	0	0.00	17.25	30	758	3.95%
2018/07/18	100	17.45	0	0.00	17.45	100	780	12.81%
2018/07/13	50	16.50	0	0.00	16.50	50	722	6.92%
2018/06/28	75	16.29	0	0.00	16.35	75	771	9.72%
2018/06/27	5	16.50	0	0.00	16.55	5	773	0.65%
2018/05/31	20	16.63	0	0.00	16.85	20	696	2.87%
2018/05/30	1	16.30	0	0.00	16.55	1	695	0.14%
2018/05/29	7	16.46	0	0.00	16.40	7	690	1.01%
2018/05/28	4	16.60	0	0.00	16.60	4	692	0.58%
2018/05/25	102	16.65	0	0.00	16.65	102	696	14.64%	大買/鉅額交易
2018/05/24	113	16.78	0	0.00	16.80	113	693	16.29%	大買/鉅額交易
2018/05/18	0	0.00	5	16.60	16.70	-5	700	-0.71%
2018/05/14	50	16.90	0	0.00	16.90	50	729	6.86%
2018/05/02	0	0.00	3	17.40	17.05	-3	679	-0.44%
2018/04/30	3	17.00	1	16.50	17.00	2	611	0.33%
2018/03/13	1	15.70	0	0.00	15.60	1	692	0.14%
2018/01/31	0	0.00	4	16.50	16.50	-4	1,154	-0.35%
2018/01/30	1	16.45	0	0.00	16.45	1	1,156	0.09%
2018/01/29	3	16.60	0	0.00	16.60	3	1,151	0.26%
2018/01/23	0	0.00	2	16.85	16.90	-2	1,144	-0.17%
2018/01/18	2	16.45	3	16.40	16.50	-1	1,149	-0.09%